BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.109	7.166	7.067	7.123	176,921	+0.02(+0.33%)
Jul 30, 2013	7.071	7.114	7.028	7.100	137,759	+0.03(+0.47%)
Jul 29, 2013	7.066	7.076	6.967	7.066	114,096	-0.00(-0.07%)
Jul 26, 2013	7.085	7.100	6.948	7.071	96,006	+0.00(+0.00%)
Jul 25, 2013	7.005	7.071	6.981	7.071	110,800	+0.08(+1.09%)
Jul 24, 2013	7.014	7.052	6.857	6.995	118,963	-0.02(-0.34%)
Jul 23, 2013	6.938	7.033	6.938	7.019	88,132	+0.09(+1.30%)
Jul 22, 2013	6.987	7.000	6.881	6.928	195,665	-0.05(-0.68%)
Jul 19, 2013	7.000	7.040	6.947	6.976	208,985	-0.02(-0.27%)
Jul 18, 2013	7.057	7.066	6.990	6.995	106,463	-0.04(-0.54%)
Jul 17, 2013	7.000	7.094	7.000	7.033	127,109	+0.01(+0.14%)
Jul 16, 2013	7.142	7.142	6.971	7.024	142,342	-0.10(-1.34%)
Jul 15, 2013	7.104	7.137	7.076	7.119	112,955	+0.01(+0.20%)
Jul 12, 2013	7.109	7.128	7.071	7.104	63,894	-0.05(-0.66%)
Jul 11, 2013	6.986	7.152	6.871	7.152	155,760	+0.15(+2.19%)
Jul 10, 2013	6.947	7.015	6.928	6.999	179,598	-0.01(-0.20%)
Jul 09, 2013	6.918	7.022	6.913	7.013	68,586	+0.10(+1.44%)
Jul 08, 2013	6.913	7.013	6.897	6.913	128,762	-0.01(-0.20%)
Jul 05, 2013	6.970	7.022	6.871	6.928	56,092	-0.08(-1.15%)
Jul 03, 2013	6.999	7.112	6.942	7.008	67,247	-0.07(-0.94%)
Jul 02, 2013	7.103	7.103	7.041	7.074	101,578	-0.05(-0.73%)
Jul 01, 2013	7.103	7.188	7.093	7.126	94,464	+0.00(+0.07%)
Jun 28, 2013	7.150	7.178	7.084	7.122	78,227	-0.02(-0.26%)
Jun 27, 2013	7.112	7.207	7.107	7.140	230,148	+0.00(+0.00%)
Jun 26, 2013	6.980	7.140	6.980	7.140	254,211	+0.17(+2.37%)
Jun 25, 2013	6.947	6.980	6.814	6.975	393,837	+0.06(+0.82%)
Jun 24, 2013	6.824	6.928	6.814	6.918	223,332	+0.02(+0.27%)
Jun 21, 2013	6.786	6.911	6.725	6.899	201,369	+0.17(+2.60%)
Jun 20, 2013	6.947	6.989	6.682	6.724	292,773	-0.28(-3.98%)
Jun 19, 2013	7.046	7.046	6.956	7.003	182,121	-0.03(-0.40%)
Jun 18, 2013	6.994	7.055	6.947	7.032	217,020	+0.06(+0.81%)
Jun 17, 2013	6.814	7.001	6.814	6.975	210,202	+0.16(+2.36%)
Jun 14, 2013	6.824	6.904	6.776	6.814	321,377	-0.04(-0.55%)
Jun 13, 2013	6.951	6.970	6.843	6.852	556,814	-0.14(-1.96%)
Jun 12, 2013	7.018	7.036	6.965	6.989	172,027	-0.05(-0.76%)
Jun 11, 2013	7.047	7.132	6.939	7.042	188,221	-0.09(-1.25%)
Jun 10, 2013	7.160	7.160	7.071	7.132	109,159	-0.05(-0.72%)
Jun 07, 2013	7.160	7.202	7.118	7.183	110,031	+0.02(+0.33%)
Jun 06, 2013	7.221	7.221	7.151	7.160	199,983	-0.11(-1.55%)
Jun 05, 2013	7.235	7.334	7.136	7.273	185,698	+0.04(+0.52%)
Jun 04, 2013	7.085	7.249	7.080	7.235	127,940	+0.11(+1.52%)
Jun 03, 2013	7.207	7.243	7.075	7.127	167,572	-0.07(-0.98%)
May 31, 2013	7.287	7.331	7.198	7.198	160,572	-0.13(-1.80%)
May 30, 2013	7.278	7.383	7.278	7.329	109,191	+0.03(+0.45%)
May 29, 2013	7.456	7.456	7.254	7.296	232,819	-0.21(-2.82%)
May 28, 2013	7.602	7.616	7.456	7.508	159,971	-0.11(-1.42%)
May 24, 2013	7.616	7.659	7.579	7.616	115,745	-0.01(-0.12%)
May 23, 2013	7.659	7.701	7.593	7.626	212,622	-0.03(-0.43%)
May 22, 2013	7.630	7.668	7.626	7.659	128,865	+0.03(+0.43%)
May 21, 2013	7.574	7.640	7.574	7.626	93,263	+0.02(+0.31%)
May 20, 2013	7.588	7.612	7.527	7.602	188,311	+0.01(+0.19%)
May 17, 2013	7.569	7.597	7.536	7.588	162,800	+0.06(+0.81%)
May 16, 2013	7.555	7.597	7.527	7.527	110,050	-0.01(-0.19%)
May 15, 2013	7.588	7.588	7.480	7.541	218,570	-0.03(-0.43%)
May 13, 2013	7.607	7.621	7.550	7.574	140,246	-0.01(-0.08%)
May 10, 2013	7.538	7.584	7.538	7.580	216,424	+0.06(+0.81%)
May 09, 2013	7.524	7.552	7.510	7.519	190,801	-0.03(-0.43%)
May 08, 2013	7.524	7.556	7.493	7.552	244,074	+0.04(+0.56%)
May 07, 2013	7.491	7.538	7.463	7.510	147,642	+0.04(+0.50%)
May 06, 2013	7.510	7.510	7.435	7.472	151,551	-0.02(-0.31%)
May 03, 2013	7.425	7.505	7.416	7.496	159,228	+0.07(+0.95%)
May 02, 2013	7.453	7.467	7.383	7.425	136,486	-0.06(-0.75%)