BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.277	9.277	9.144	9.188	98,214	-0.06(-0.60%)
Jan 30, 2013	9.244	9.277	9.194	9.244	51,350	+0.03(+0.36%)
Jan 29, 2013	9.283	9.355	9.194	9.211	72,229	-0.07(-0.72%)
Jan 28, 2013	9.410	9.427	9.255	9.277	97,996	-0.16(-1.65%)
Jan 25, 2013	9.527	9.527	9.421	9.433	68,668	-0.09(-0.93%)
Jan 24, 2013	9.588	9.593	9.444	9.521	99,679	-0.02(-0.17%)
Jan 23, 2013	9.444	9.538	9.438	9.538	87,966	+0.14(+1.54%)
Jan 22, 2013	9.494	9.494	9.394	9.394	88,264	-0.05(-0.53%)
Jan 18, 2013	9.505	9.505	9.416	9.444	86,642	-0.01(-0.06%)
Jan 17, 2013	9.460	9.510	9.421	9.449	96,651	+0.01(+0.06%)
Jan 16, 2013	9.477	9.510	9.367	9.444	126,493	+0.00(+0.00%)
Jan 15, 2013	9.616	9.616	9.410	9.444	47,741	-0.16(-1.68%)
Jan 14, 2013	9.804	9.871	9.582	9.605	74,729	-0.08(-0.80%)
Jan 11, 2013	9.688	9.688	9.627	9.682	82,471	+0.07(+0.74%)
Jan 10, 2013	9.545	9.639	9.512	9.611	71,153	+0.11(+1.16%)
Jan 09, 2013	9.457	9.501	9.418	9.501	103,832	+0.06(+0.59%)
Jan 08, 2013	9.446	9.473	9.412	9.445	97,090	+0.01(+0.11%)
Jan 07, 2013	9.479	9.490	9.335	9.434	111,629	-0.01(-0.06%)
Jan 04, 2013	9.423	9.440	9.379	9.440	110,172	+0.06(+0.65%)
Jan 03, 2013	9.307	9.379	9.225	9.379	141,714	+0.13(+1.43%)
Jan 02, 2013	9.154	9.247	8.948	9.247	127,631	+0.30(+3.33%)
Dec 31, 2012	9.026	9.086	8.888	8.948	96,107	+0.02(+0.25%)
Dec 28, 2012	9.015	9.015	8.843	8.926	95,215	-0.02(-0.19%)
Dec 27, 2012	9.202	9.202	8.838	8.943	162,383	-0.23(-2.47%)
Dec 26, 2012	9.186	9.191	9.064	9.169	120,478	-0.01(-0.06%)
Dec 24, 2012	9.214	9.214	9.109	9.175	53,994	+0.00(+0.00%)
Dec 21, 2012	9.075	9.175	9.031	9.175	83,804	+0.10(+1.10%)
Dec 20, 2012	9.004	9.086	8.987	9.075	184,729	+0.10(+1.11%)
Dec 19, 2012	8.761	8.976	8.761	8.976	245,894	+0.16(+1.82%)
Dec 18, 2012	8.821	8.893	8.678	8.816	251,936	-0.08(-0.93%)
Dec 17, 2012	9.015	9.015	8.816	8.899	170,639	-0.17(-1.89%)
Dec 14, 2012	9.114	9.120	8.982	9.070	150,163	-0.04(-0.42%)
Dec 13, 2012	9.114	9.153	9.015	9.109	131,114	-0.02(-0.24%)
Dec 12, 2012	9.120	9.219	9.120	9.131	86,909	-0.05(-0.49%)
Dec 11, 2012	9.110	9.192	9.110	9.176	157,002	+0.07(+0.78%)
Dec 10, 2012	9.203	9.230	9.104	9.104	121,397	-0.10(-1.08%)
Dec 07, 2012	9.324	9.324	9.187	9.203	92,413	-0.12(-1.30%)
Dec 06, 2012	9.341	9.368	9.280	9.324	88,945	-0.04(-0.47%)
Dec 05, 2012	9.418	9.429	9.313	9.368	102,435	-0.03(-0.35%)
Dec 04, 2012	9.473	9.473	9.346	9.401	150,767	-0.13(-1.33%)
Nov 30, 2012	9.539	9.577	9.473	9.528	102,288	+0.01(+0.06%)
Nov 29, 2012	9.495	9.539	9.478	9.522	76,560	+0.07(+0.70%)
Nov 28, 2012	9.566	9.577	9.423	9.456	111,855	-0.10(-1.09%)
Nov 27, 2012	9.577	9.588	9.500	9.561	163,550	+0.01(+0.06%)
Nov 26, 2012	9.577	9.577	9.473	9.555	98,879	+0.01(+0.06%)
Nov 23, 2012	9.550	9.583	9.484	9.550	49,118	+0.02(+0.23%)
Nov 21, 2012	9.528	9.555	9.368	9.528	172,377	+0.08(+0.87%)
Nov 20, 2012	9.423	9.445	9.302	9.445	141,328	+0.08(+0.88%)
Nov 19, 2012	9.181	9.396	9.181	9.363	161,262	+0.20(+2.22%)
Nov 16, 2012	9.017	9.159	8.989	9.159	119,853	+0.18(+1.96%)
Nov 15, 2012	9.181	9.187	8.934	8.984	226,101	-0.19(-2.10%)
Nov 14, 2012	9.225	9.236	9.121	9.176	105,147	-0.05(-0.54%)
Nov 13, 2012	9.346	9.346	9.187	9.225	123,693	-0.03(-0.37%)
Nov 12, 2012	9.254	9.298	9.221	9.260	99,776	-0.01(-0.12%)
Nov 09, 2012	9.161	9.270	9.161	9.270	100,247	+0.12(+1.32%)
Nov 08, 2012	9.052	9.183	9.052	9.150	133,667	+0.08(+0.84%)
Nov 07, 2012	8.959	9.073	8.959	9.073	76,169	+0.13(+1.41%)
Nov 06, 2012	8.909	8.975	8.898	8.948	72,370	+0.07(+0.74%)
Nov 05, 2012	8.997	8.997	8.860	8.882	168,318	-0.13(-1.40%)
Nov 02, 2012	9.068	9.068	8.953	9.008	74,711	-0.06(-0.66%)