EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.06	54.09	53.92	53.92	31,790	+0.11(+0.21%)
Nov 27, 2013	53.99	53.99	53.75	53.81	145,717	-0.01(-0.02%)
Nov 26, 2013	53.88	54.04	53.65	53.82	66,997	-0.01(-0.02%)
Nov 25, 2013	54.06	54.14	53.76	53.83	45,621	-0.15(-0.28%)
Nov 22, 2013	54.00	54.01	53.79	53.98	37,853	+0.02(+0.03%)
Nov 21, 2013	53.89	53.96	53.74	53.96	37,409	+0.22(+0.41%)
Nov 20, 2013	54.14	54.15	53.64	53.74	37,526	-0.31(-0.57%)
Nov 19, 2013	53.95	54.18	53.91	54.05	30,927	-0.03(-0.06%)
Nov 18, 2013	54.42	54.42	54.05	54.08	38,303	-0.18(-0.34%)
Nov 15, 2013	54.26	54.32	54.08	54.27	68,724	+0.29(+0.53%)
Nov 14, 2013	53.98	54.06	53.76	53.98	101,097	+0.24(+0.46%)
Nov 12, 2013	53.80	53.81	53.62	53.73	46,498	-0.06(-0.11%)
Nov 11, 2013	53.95	53.99	53.72	53.79	49,481	-0.03(-0.06%)
Nov 08, 2013	53.31	53.83	53.31	53.83	86,187	+0.31(+0.59%)
Nov 07, 2013	53.99	53.99	53.49	53.51	57,228	-0.66(-1.23%)
Nov 06, 2013	54.25	54.26	54.09	54.18	50,695	+0.33(+0.62%)
Nov 05, 2013	53.82	53.90	53.58	53.85	67,774	-0.23(-0.42%)
Nov 04, 2013	53.72	54.08	53.72	54.07	65,926	+0.17(+0.32%)
Nov 01, 2013	53.99	54.05	53.65	53.90	76,941	-0.33(-0.61%)
Oct 31, 2013	54.43	54.49	54.14	54.23	155,459	-0.18(-0.34%)
Oct 30, 2013	54.70	54.77	54.12	54.41	50,192	-0.22(-0.40%)
Oct 29, 2013	54.68	54.84	54.52	54.63	79,333	+0.12(+0.22%)
Oct 28, 2013	54.63	54.63	54.46	54.51	83,316	+0.02(+0.03%)
Oct 25, 2013	54.54	54.54	54.41	54.49	49,216	-0.20(-0.37%)
Oct 24, 2013	54.60	54.71	54.55	54.69	55,400	+0.31(+0.57%)
Oct 23, 2013	54.53	54.53	54.26	54.38	40,822	-0.38(-0.69%)
Oct 22, 2013	54.34	54.82	54.34	54.76	115,266	+0.44(+0.80%)
Oct 21, 2013	54.25	54.38	54.00	54.33	56,597	+0.12(+0.23%)
Oct 18, 2013	53.91	54.26	53.91	54.20	108,414	+0.27(+0.50%)
Oct 17, 2013	53.48	53.94	53.35	53.93	96,842	+0.80(+1.51%)
Oct 16, 2013	53.14	53.20	52.91	53.13	152,592	+0.21(+0.40%)
Oct 15, 2013	53.10	53.11	52.85	52.92	86,292	-0.34(-0.64%)
Oct 14, 2013	53.07	53.30	52.92	53.26	82,907	+0.18(+0.35%)
Oct 11, 2013	53.01	53.08	52.82	53.08	64,525	+0.17(+0.33%)
Oct 10, 2013	52.54	52.93	52.50	52.90	126,091	+0.73(+1.41%)
Oct 09, 2013	52.00	52.35	51.94	52.17	44,073	+0.12(+0.23%)
Oct 08, 2013	52.35	52.49	52.03	52.05	68,093	-0.46(-0.88%)
Oct 07, 2013	52.41	52.64	52.41	52.51	184,819	-0.36(-0.68%)
Oct 04, 2013	52.81	52.91	52.70	52.87	59,602	-0.04(-0.08%)
Oct 03, 2013	53.09	53.09	52.73	52.91	1,562,240	-0.12(-0.23%)
Oct 02, 2013	53.07	53.07	52.63	53.03	174,365	-0.17(-0.31%)
Oct 01, 2013	53.28	53.36	53.05	53.20	301,369	-0.17(-0.31%)
Sep 27, 2013	53.29	53.42	53.13	53.37	52,927	+0.03(+0.07%)
Sep 26, 2013	53.46	53.50	53.23	53.33	25,030	+0.09(+0.17%)
Sep 25, 2013	53.37	53.37	53.18	53.24	68,639	-0.01(-0.03%)
Sep 24, 2013	53.42	53.44	53.13	53.25	56,157	-0.04(-0.08%)
Sep 23, 2013	53.30	53.45	53.09	53.30	34,795	+0.06(+0.11%)
Sep 20, 2013	53.29	53.45	53.23	53.23	18,748	-0.21(-0.39%)
Sep 19, 2013	53.83	53.83	53.35	53.44	42,881	-0.17(-0.33%)
Sep 18, 2013	52.76	53.87	52.51	53.62	57,225	+1.01(+1.93%)
Sep 17, 2013	52.60	52.63	52.48	52.61	33,181	+0.05(+0.10%)
Sep 16, 2013	52.84	52.80	52.54	52.55	68,815	+0.31(+0.59%)
Sep 13, 2013	52.09	52.26	51.95	52.25	157,529	+0.31(+0.61%)
Sep 12, 2013	52.14	52.14	51.91	51.93	67,223	-0.25(-0.49%)
Sep 11, 2013	52.02	52.19	51.82	52.19	87,618	+0.05(+0.09%)
Sep 10, 2013	52.14	52.19	51.97	52.14	120,376	+0.28(+0.53%)
Sep 09, 2013	51.40	51.91	51.40	51.86	90,373	+0.61(+1.19%)
Sep 06, 2013	51.10	51.39	51.01	51.25	23,687	+0.12(+0.24%)
Sep 05, 2013	51.12	51.19	50.97	51.13	39,332	-0.14(-0.28%)
Sep 04, 2013	50.85	51.38	50.85	51.27	44,461	+0.31(+0.61%)