Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.980 7.980 7.849 7.891 41,573 -0.05(-0.67%)
Oct 30, 2013 7.962 7.962 7.909 7.944 29,164 -0.03(-0.37%)
Oct 29, 2013 7.826 8.039 7.784 7.974 89,829 +0.19(+2.44%)
Oct 28, 2013 7.743 7.796 7.743 7.784 28,955 +0.02(+0.31%)
Oct 25, 2013 7.820 7.820 7.743 7.760 51,953 -0.03(-0.38%)
Oct 24, 2013 7.855 7.855 7.755 7.790 29,854 -0.02(-0.30%)
Oct 23, 2013 7.832 7.849 7.796 7.814 38,977 +0.02(+0.19%)
Oct 22, 2013 7.814 7.855 7.796 7.799 63,472 -0.01(-0.12%)
Oct 21, 2013 7.879 7.914 7.808 7.808 98,632 -0.04(-0.45%)
Oct 18, 2013 7.749 7.849 7.743 7.843 59,512 +0.16(+2.08%)
Oct 17, 2013 7.571 7.683 7.571 7.683 50,609 +0.12(+1.57%)
Oct 16, 2013 7.553 7.577 7.529 7.565 15,638 +0.03(+0.39%)
Oct 15, 2013 7.565 7.565 7.529 7.535 19,090 -0.02(-0.31%)
Oct 14, 2013 7.595 7.595 7.547 7.559 25,526 -0.01(-0.16%)
Oct 11, 2013 7.553 7.577 7.526 7.571 48,965 +0.01(+0.07%)
Oct 10, 2013 7.672 7.672 7.524 7.566 44,252 -0.07(-0.93%)
Oct 09, 2013 7.630 7.638 7.607 7.636 9,646 +0.05(+0.70%)
Oct 08, 2013 7.583 7.624 7.583 7.583 25,287 -0.04(-0.46%)
Oct 07, 2013 7.660 7.660 7.601 7.619 9,117 -0.05(-0.61%)
Oct 04, 2013 7.642 7.721 7.619 7.666 14,006 -0.02(-0.23%)
Oct 03, 2013 7.736 7.807 7.683 7.683 34,992 -0.07(-0.91%)
Oct 02, 2013 7.789 7.807 7.672 7.754 19,656 -0.01(-0.15%)
Oct 01, 2013 7.736 7.807 7.719 7.766 47,931 +0.04(+0.53%)
Sep 30, 2013 7.713 7.732 7.689 7.725 4,499 +0.01(+0.15%)
Sep 27, 2013 7.825 7.838 7.689 7.713 14,906 -0.06(-0.79%)
Sep 26, 2013 7.848 7.848 7.748 7.774 20,433 -0.03(-0.42%)
Sep 25, 2013 7.907 7.907 7.731 7.807 59,139 -0.04(-0.53%)
Sep 24, 2013 7.789 7.865 7.760 7.848 46,434 +0.01(+0.08%)
Sep 23, 2013 7.913 7.913 7.736 7.842 30,165 -0.03(-0.37%)
Sep 20, 2013 7.890 7.907 7.854 7.872 28,585 +0.06(+0.83%)
Sep 19, 2013 7.860 7.872 7.754 7.807 64,249 +0.05(+0.68%)
Sep 18, 2013 7.660 7.825 7.536 7.754 84,649 +0.13(+1.70%)
Sep 17, 2013 7.459 7.648 7.436 7.624 59,952 +0.21(+2.78%)
Sep 16, 2013 7.424 7.471 7.418 7.418 20,135 +0.06(+0.88%)
Sep 13, 2013 7.353 7.359 7.324 7.353 56,035 -0.05(-0.72%)
Sep 12, 2013 7.371 7.418 7.371 7.406 27,533 +0.06(+0.79%)
Sep 11, 2013 7.325 7.377 7.325 7.348 45,701 +0.02(+0.24%)
Sep 10, 2013 7.401 7.401 7.325 7.331 52,171 -0.03(-0.40%)
Sep 09, 2013 7.395 7.395 7.331 7.360 46,051 +0.02(+0.32%)
Sep 06, 2013 7.336 7.377 7.325 7.336 80,734 +0.00(+0.00%)
Sep 05, 2013 7.448 7.448 7.325 7.336 56,869 -0.05(-0.71%)
Sep 04, 2013 7.418 7.618 7.383 7.389 48,691 +0.00(+0.00%)
Sep 03, 2013 7.465 7.524 7.389 7.389 19,767 -0.11(-1.41%)
Aug 30, 2013 7.454 7.500 7.436 7.495 22,507 +0.01(+0.15%)
Aug 29, 2013 7.442 7.483 7.442 7.483 28,729 +0.01(+0.16%)
Aug 28, 2013 7.547 7.547 7.442 7.471 43,554 -0.02(-0.23%)
Aug 27, 2013 7.530 7.559 7.436 7.489 214,468 -0.01(-0.16%)
Aug 26, 2013 7.530 7.536 7.500 7.500 30,782 -0.03(-0.39%)
Aug 23, 2013 7.588 7.675 7.512 7.530 60,982 -0.13(-1.68%)
Aug 22, 2013 7.618 7.735 7.565 7.659 48,302 +0.08(+1.00%)
Aug 21, 2013 7.495 7.618 7.372 7.582 120,693 +0.12(+1.65%)
Aug 20, 2013 7.360 7.483 7.348 7.459 53,855 +0.08(+1.03%)
Aug 19, 2013 7.413 7.462 7.313 7.383 68,201 -0.06(-0.79%)
Aug 16, 2013 7.530 7.543 7.407 7.442 68,146 -0.11(-1.47%)
Aug 15, 2013 7.618 7.618 7.518 7.553 50,708 -0.05(-0.69%)
Aug 14, 2013 7.553 7.606 7.553 7.606 25,987 +0.04(+0.57%)
Aug 13, 2013 7.688 7.688 7.559 7.563 44,228 -0.16(-2.08%)
Aug 12, 2013 7.636 7.724 7.625 7.724 16,304 +0.06(+0.83%)
Aug 09, 2013 7.619 7.724 7.590 7.660 69,879 -0.03(-0.37%)
Aug 08, 2013 7.607 7.718 7.549 7.689 38,583 +0.12(+1.55%)
Aug 07, 2013 7.555 7.572 7.502 7.572 42,036 +0.03(+0.39%)
Aug 06, 2013 7.595 7.625 7.514 7.543 71,040 -0.08(-0.99%)
Aug 05, 2013 7.689 7.730 7.612 7.619 48,263 -0.03(-0.46%)
Aug 02, 2013 7.654 7.787 7.648 7.654 35,462 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.