BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.980	7.980	7.849	7.891	41,573	-0.05(-0.67%)
Oct 30, 2013	7.962	7.962	7.909	7.944	29,164	-0.03(-0.37%)
Oct 29, 2013	7.826	8.039	7.784	7.974	89,829	+0.19(+2.44%)
Oct 28, 2013	7.743	7.796	7.743	7.784	28,955	+0.02(+0.31%)
Oct 25, 2013	7.820	7.820	7.743	7.760	51,953	-0.03(-0.38%)
Oct 24, 2013	7.855	7.855	7.755	7.790	29,854	-0.02(-0.30%)
Oct 23, 2013	7.832	7.849	7.796	7.814	38,977	+0.02(+0.19%)
Oct 22, 2013	7.814	7.855	7.796	7.799	63,472	-0.01(-0.12%)
Oct 21, 2013	7.879	7.914	7.808	7.808	98,632	-0.04(-0.45%)
Oct 18, 2013	7.749	7.849	7.743	7.843	59,512	+0.16(+2.08%)
Oct 17, 2013	7.571	7.683	7.571	7.683	50,609	+0.12(+1.57%)
Oct 16, 2013	7.553	7.577	7.529	7.565	15,638	+0.03(+0.39%)
Oct 15, 2013	7.565	7.565	7.529	7.535	19,090	-0.02(-0.31%)
Oct 14, 2013	7.595	7.595	7.547	7.559	25,526	-0.01(-0.16%)
Oct 11, 2013	7.553	7.577	7.526	7.571	48,965	+0.01(+0.07%)
Oct 10, 2013	7.672	7.672	7.524	7.566	44,252	-0.07(-0.93%)
Oct 09, 2013	7.630	7.638	7.607	7.636	9,646	+0.05(+0.70%)
Oct 08, 2013	7.583	7.624	7.583	7.583	25,287	-0.04(-0.46%)
Oct 07, 2013	7.660	7.660	7.601	7.619	9,117	-0.05(-0.61%)
Oct 04, 2013	7.642	7.721	7.619	7.666	14,006	-0.02(-0.23%)
Oct 03, 2013	7.736	7.807	7.683	7.683	34,992	-0.07(-0.91%)
Oct 02, 2013	7.789	7.807	7.672	7.754	19,656	-0.01(-0.15%)
Oct 01, 2013	7.736	7.807	7.719	7.766	47,931	+0.04(+0.53%)
Sep 30, 2013	7.713	7.732	7.689	7.725	4,499	+0.01(+0.15%)
Sep 27, 2013	7.825	7.838	7.689	7.713	14,906	-0.06(-0.79%)
Sep 26, 2013	7.848	7.848	7.748	7.774	20,433	-0.03(-0.42%)
Sep 25, 2013	7.907	7.907	7.731	7.807	59,139	-0.04(-0.53%)
Sep 24, 2013	7.789	7.865	7.760	7.848	46,434	+0.01(+0.08%)
Sep 23, 2013	7.913	7.913	7.736	7.842	30,165	-0.03(-0.37%)
Sep 20, 2013	7.890	7.907	7.854	7.872	28,585	+0.06(+0.83%)
Sep 19, 2013	7.860	7.872	7.754	7.807	64,249	+0.05(+0.68%)
Sep 18, 2013	7.660	7.825	7.536	7.754	84,649	+0.13(+1.70%)
Sep 17, 2013	7.459	7.648	7.436	7.624	59,952	+0.21(+2.78%)
Sep 16, 2013	7.424	7.471	7.418	7.418	20,135	+0.06(+0.88%)
Sep 13, 2013	7.353	7.359	7.324	7.353	56,035	-0.05(-0.72%)
Sep 12, 2013	7.371	7.418	7.371	7.406	27,533	+0.06(+0.79%)
Sep 11, 2013	7.325	7.377	7.325	7.348	45,701	+0.02(+0.24%)
Sep 10, 2013	7.401	7.401	7.325	7.331	52,171	-0.03(-0.40%)
Sep 09, 2013	7.395	7.395	7.331	7.360	46,051	+0.02(+0.32%)
Sep 06, 2013	7.336	7.377	7.325	7.336	80,734	+0.00(+0.00%)
Sep 05, 2013	7.448	7.448	7.325	7.336	56,869	-0.05(-0.71%)
Sep 04, 2013	7.418	7.618	7.383	7.389	48,691	+0.00(+0.00%)
Sep 03, 2013	7.465	7.524	7.389	7.389	19,767	-0.11(-1.41%)
Aug 30, 2013	7.454	7.500	7.436	7.495	22,507	+0.01(+0.15%)
Aug 29, 2013	7.442	7.483	7.442	7.483	28,729	+0.01(+0.16%)
Aug 28, 2013	7.547	7.547	7.442	7.471	43,554	-0.02(-0.23%)
Aug 27, 2013	7.530	7.559	7.436	7.489	214,468	-0.01(-0.16%)
Aug 26, 2013	7.530	7.536	7.500	7.500	30,782	-0.03(-0.39%)
Aug 23, 2013	7.588	7.675	7.512	7.530	60,982	-0.13(-1.68%)
Aug 22, 2013	7.618	7.735	7.565	7.659	48,302	+0.08(+1.00%)
Aug 21, 2013	7.495	7.618	7.372	7.582	120,693	+0.12(+1.65%)
Aug 20, 2013	7.360	7.483	7.348	7.459	53,855	+0.08(+1.03%)
Aug 19, 2013	7.413	7.462	7.313	7.383	68,201	-0.06(-0.79%)
Aug 16, 2013	7.530	7.543	7.407	7.442	68,146	-0.11(-1.47%)
Aug 15, 2013	7.618	7.618	7.518	7.553	50,708	-0.05(-0.69%)
Aug 14, 2013	7.553	7.606	7.553	7.606	25,987	+0.04(+0.57%)
Aug 13, 2013	7.688	7.688	7.559	7.563	44,228	-0.16(-2.08%)
Aug 12, 2013	7.636	7.724	7.625	7.724	16,304	+0.06(+0.83%)
Aug 09, 2013	7.619	7.724	7.590	7.660	69,879	-0.03(-0.37%)
Aug 08, 2013	7.607	7.718	7.549	7.689	38,583	+0.12(+1.55%)
Aug 07, 2013	7.555	7.572	7.502	7.572	42,036	+0.03(+0.39%)
Aug 06, 2013	7.595	7.625	7.514	7.543	71,040	-0.08(-0.99%)
Aug 05, 2013	7.689	7.730	7.612	7.619	48,263	-0.03(-0.46%)
Aug 02, 2013	7.654	7.787	7.648	7.654	35,462	-0.03(-0.45%)