Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.77	14.83	14.64	14.64	4,914,202	-0.39(-2.59%)
May 30, 2013	14.97	15.10	14.96	15.02	1,689,100	+0.05(+0.36%)
May 29, 2013	14.98	15.03	14.90	14.97	2,666,405	-0.06(-0.40%)
May 28, 2013	15.13	15.18	14.99	15.03	4,240,813	+0.01(+0.08%)
May 24, 2013	14.99	15.02	14.94	15.02	3,823,103	-0.52(-3.36%)
May 23, 2013	15.43	15.61	15.38	15.54	5,537,134	-0.09(-0.58%)
May 22, 2013	15.83	16.02	15.58	15.63	8,145,868	-0.31(-1.96%)
May 21, 2013	15.88	16.04	15.83	15.94	3,408,520	-0.17(-1.04%)
May 20, 2013	15.98	16.12	15.98	16.11	3,498,194	+0.20(+1.28%)
May 17, 2013	15.84	15.92	15.82	15.91	8,333,295	-0.04(-0.23%)
May 16, 2013	16.01	16.11	15.91	15.94	4,846,404	-0.21(-1.30%)
May 15, 2013	16.13	16.18	16.09	16.15	2,624,139	-0.13(-0.77%)
May 13, 2013	16.31	16.32	16.24	16.28	2,224,259	-0.05(-0.29%)
May 10, 2013	16.29	16.34	16.22	16.33	3,082,486	-0.07(-0.40%)
May 09, 2013	16.60	16.60	16.30	16.39	2,934,973	-0.21(-1.26%)
May 08, 2013	16.55	16.63	16.54	16.60	2,497,017	+0.14(+0.84%)
May 07, 2013	16.43	16.48	16.38	16.46	3,474,875	-0.17(-1.01%)
May 06, 2013	16.57	16.64	16.55	16.63	1,288,460	-0.14(-0.86%)
May 03, 2013	16.67	16.79	16.57	16.78	2,045,788	+0.21(+1.27%)
May 02, 2013	16.52	16.60	16.49	16.57	2,453,696	+0.01(+0.04%)
May 01, 2013	16.67	16.69	16.54	16.56	1,873,231	-0.29(-1.71%)
Apr 30, 2013	16.78	16.88	16.72	16.85	4,297,081	+0.14(+0.86%)
Apr 29, 2013	16.61	16.74	16.61	16.70	2,676,587	+0.25(+1.53%)
Apr 26, 2013	16.44	16.48	16.42	16.45	2,811,728	-0.07(-0.44%)
Apr 25, 2013	16.54	16.63	16.50	16.52	2,661,026	+0.05(+0.29%)
Apr 24, 2013	16.44	16.53	16.40	16.48	2,502,909	+0.23(+1.44%)
Apr 23, 2013	16.15	16.26	16.10	16.24	2,891,841	+0.26(+1.65%)
Apr 22, 2013	15.91	15.99	15.81	15.98	1,392,010	+0.11(+0.68%)
Apr 19, 2013	15.87	15.92	15.82	15.87	3,464,454	+0.01(+0.08%)
Apr 18, 2013	15.96	15.97	15.78	15.86	2,566,917	-0.14(-0.86%)
Apr 17, 2013	16.09	16.10	15.91	16.00	3,374,398	-0.17(-1.04%)
Apr 16, 2013	16.08	16.20	16.01	16.16	4,792,264	+0.38(+2.39%)
Apr 15, 2013	16.08	16.10	15.77	15.79	4,460,993	-0.62(-3.76%)
Apr 12, 2013	16.43	16.46	16.31	16.40	2,575,755	-0.12(-0.73%)
Apr 11, 2013	16.53	16.61	16.49	16.52	2,122,311	+0.11(+0.69%)
Apr 10, 2013	16.34	16.46	16.34	16.41	1,647,798	+0.15(+0.92%)
Apr 09, 2013	16.21	16.33	16.15	16.26	4,656,310	+0.29(+1.80%)
Apr 08, 2013	15.86	15.97	15.85	15.97	3,267,663	+0.13(+0.83%)
Apr 05, 2013	15.74	15.85	15.68	15.84	3,446,619	-0.19(-1.20%)
Apr 04, 2013	15.97	16.05	15.90	16.03	2,409,255	+0.01(+0.04%)
Apr 03, 2013	16.22	16.25	16.00	16.03	3,462,277	-0.21(-1.29%)
Apr 02, 2013	16.26	16.31	16.22	16.24	3,001,907	+0.09(+0.56%)
Apr 01, 2013	16.18	16.24	16.12	16.15	2,755,302	-0.07(-0.41%)
Mar 28, 2013	16.18	16.25	16.16	16.21	3,644,215	-0.04(-0.22%)
Mar 27, 2013	16.15	16.25	16.12	16.25	1,845,282	+0.02(+0.11%)
Mar 26, 2013	16.18	16.23	16.14	16.23	2,723,959	+0.07(+0.41%)
Mar 25, 2013	16.26	16.30	16.08	16.16	3,997,440	-0.08(-0.48%)
Mar 22, 2013	16.14	16.26	16.14	16.24	1,862,157	+0.20(+1.23%)
Mar 21, 2013	16.03	16.11	16.00	16.04	19,605,144	-0.08(-0.52%)
Mar 20, 2013	16.10	16.16	16.10	16.13	2,151,491	+0.05(+0.30%)
Mar 19, 2013	16.16	16.16	15.98	16.08	4,981,280	-0.29(-1.79%)
Mar 18, 2013	16.34	16.45	16.31	16.37	3,231,114	-0.23(-1.37%)
Mar 15, 2013	16.52	16.60	16.49	16.60	2,461,315	+0.26(+1.58%)
Mar 14, 2013	16.34	16.39	16.33	16.34	2,538,737	-0.06(-0.37%)
Mar 13, 2013	16.45	16.45	16.36	16.40	1,290,863	-0.13(-0.76%)
Mar 12, 2013	16.54	16.57	16.48	16.53	2,411,325	-0.01(-0.07%)
Mar 11, 2013	16.45	16.55	16.43	16.54	1,212,421	+0.10(+0.58%)
Mar 08, 2013	16.46	16.46	16.38	16.45	3,462,166	-0.01(-0.07%)
Mar 07, 2013	16.42	16.49	16.42	16.46	2,600,031	+0.05(+0.33%)
Mar 06, 2013	16.46	16.48	16.34	16.40	2,700,970	+0.08(+0.51%)
Mar 05, 2013	16.25	16.34	16.24	16.32	2,858,876	+0.26(+1.61%)
Mar 04, 2013	15.96	16.07	15.95	16.06	4,413,538	-0.09(-0.56%)