BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.449	8.454	8.396	8.437	74,719	-0.03(-0.41%)
Sep 26, 2013	8.479	8.526	8.431	8.472	190,766	+0.00(+0.06%)
Sep 25, 2013	8.443	8.514	8.443	8.467	121,614	+0.02(+0.21%)
Sep 24, 2013	8.420	8.499	8.378	8.449	161,150	-0.01(-0.14%)
Sep 23, 2013	8.437	8.508	8.402	8.461	230,547	+0.01(+0.14%)
Sep 20, 2013	8.384	8.449	8.337	8.449	130,061	+0.05(+0.56%)
Sep 19, 2013	8.372	8.402	8.331	8.402	248,269	+0.01(+0.14%)
Sep 18, 2013	8.178	8.402	8.089	8.390	163,006	+0.24(+2.89%)
Sep 17, 2013	8.018	8.160	8.012	8.154	141,844	+0.14(+1.77%)
Sep 16, 2013	8.012	8.048	7.977	8.012	222,527	+0.06(+0.82%)
Sep 13, 2013	7.953	7.989	7.929	7.948	123,956	+0.03(+0.37%)
Sep 12, 2013	7.959	8.036	7.918	7.918	173,797	-0.02(-0.21%)
Sep 11, 2013	8.017	8.017	7.923	7.935	121,812	-0.06(-0.81%)
Sep 10, 2013	8.052	8.058	7.982	7.999	137,827	-0.05(-0.58%)
Sep 09, 2013	8.017	8.082	8.005	8.046	113,968	+0.02(+0.22%)
Sep 06, 2013	8.005	8.064	7.982	8.029	195,598	+0.04(+0.51%)
Sep 05, 2013	8.087	8.087	7.982	7.988	228,045	-0.08(-0.95%)
Sep 04, 2013	8.070	8.111	8.046	8.064	209,810	-0.01(-0.07%)
Sep 03, 2013	8.164	8.164	8.041	8.070	128,439	-0.04(-0.51%)
Aug 30, 2013	8.111	8.123	8.093	8.111	59,955	+0.01(+0.07%)
Aug 29, 2013	8.123	8.123	8.070	8.105	168,106	-0.03(-0.36%)
Aug 28, 2013	8.105	8.155	8.099	8.134	137,553	+0.00(+0.00%)
Aug 27, 2013	8.111	8.187	8.105	8.134	180,293	-0.03(-0.36%)
Aug 26, 2013	8.228	8.252	8.129	8.164	143,676	-0.08(-0.93%)
Aug 23, 2013	8.246	8.308	8.129	8.240	201,151	-0.03(-0.35%)
Aug 22, 2013	8.117	8.275	8.099	8.269	204,636	+0.11(+1.37%)
Aug 21, 2013	8.146	8.193	8.105	8.158	191,509	-0.01(-0.07%)
Aug 20, 2013	7.999	8.164	7.988	8.164	160,758	+0.16(+2.05%)
Aug 19, 2013	7.876	8.017	7.874	7.999	274,140	+0.12(+1.56%)
Aug 16, 2013	7.894	7.935	7.841	7.876	231,601	-0.05(-0.67%)
Aug 15, 2013	7.964	7.964	7.911	7.929	211,262	-0.08(-0.95%)
Aug 14, 2013	7.982	8.023	7.950	8.005	215,694	+0.05(+0.66%)
Aug 13, 2013	7.988	8.017	7.952	7.952	192,928	-0.05(-0.58%)
Aug 12, 2013	7.987	8.073	7.969	7.999	302,354	+0.05(+0.66%)
Aug 09, 2013	7.969	7.981	7.934	7.946	156,845	-0.01(-0.07%)
Aug 08, 2013	8.057	8.057	7.952	7.952	209,969	-0.08(-0.95%)
Aug 07, 2013	8.028	8.028	7.917	8.028	230,593	+0.06(+0.73%)
Aug 06, 2013	8.028	8.063	7.940	7.969	316,331	-0.08(-1.02%)
Aug 05, 2013	8.074	8.098	8.039	8.051	250,256	-0.01(-0.07%)
Aug 02, 2013	8.057	8.104	8.057	8.057	153,566	+0.01(+0.07%)
Aug 01, 2013	8.174	8.215	8.051	8.051	286,492	-0.07(-0.86%)
Jul 31, 2013	8.174	8.180	8.086	8.121	275,439	-0.09(-1.07%)
Jul 30, 2013	8.255	8.255	8.163	8.209	93,073	-0.01(-0.14%)
Jul 29, 2013	8.180	8.220	8.162	8.220	332,560	+0.07(+0.86%)
Jul 26, 2013	8.069	8.197	8.069	8.150	226,239	+0.05(+0.58%)
Jul 25, 2013	8.133	8.162	8.086	8.104	203,700	-0.04(-0.43%)
Jul 24, 2013	8.156	8.162	8.115	8.139	344,320	+0.01(+0.07%)
Jul 23, 2013	8.076	8.174	8.076	8.133	248,827	+0.05(+0.58%)
Jul 22, 2013	8.185	8.185	8.057	8.086	225,896	-0.11(-1.35%)
Jul 19, 2013	8.320	8.320	8.191	8.197	223,805	-0.09(-1.13%)
Jul 18, 2013	8.343	8.349	8.267	8.290	210,843	+0.00(+0.00%)
Jul 17, 2013	8.209	8.337	8.174	8.290	147,398	+0.11(+1.28%)
Jul 16, 2013	8.174	8.226	8.133	8.185	181,384	+0.01(+0.07%)
Jul 15, 2013	8.209	8.232	8.174	8.180	98,157	-0.07(-0.85%)
Jul 12, 2013	8.337	8.343	8.209	8.250	198,747	-0.04(-0.49%)
Jul 11, 2013	8.203	8.296	8.185	8.290	188,552	+0.14(+1.73%)
Jul 10, 2013	8.138	8.149	8.080	8.149	209,963	-0.02(-0.28%)
Jul 09, 2013	8.248	8.242	8.167	8.173	251,770	-0.07(-0.85%)
Jul 08, 2013	8.266	8.364	8.237	8.242	123,242	-0.01(-0.07%)
Jul 05, 2013	8.347	8.376	8.219	8.248	143,053	-0.16(-1.93%)
Jul 03, 2013	8.475	8.475	8.347	8.411	105,305	-0.10(-1.16%)
Jul 02, 2013	8.579	8.620	8.498	8.510	141,722	-0.07(-0.81%)