Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0130	0.0130	0.0130	0	-0.01(-34.67%)
Sep 25, 2013		0.0199	0.0199	0.0199	0	+0.01(+42.14%)
Sep 17, 2013		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Sep 11, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+3.45%)
Sep 09, 2013		0.0145	0.0145	0.0145	0	-0.00(-19.44%)
Sep 06, 2013	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-7.69%)
Sep 05, 2013	0.0190	0.0195	0.0190	0.0195	25,000	+0.00(+2.63%)
Sep 04, 2013	0.0145	0.0190	0.0145	0.0190	62,000	+0.00(+26.67%)
Sep 03, 2013	0.0145	0.0150	0.0145	0.0150	15,000	+0.00(+3.45%)
Aug 30, 2013	0.0155	0.0155	0.0145	0.0145	12,871	-0.00(-14.71%)
Aug 27, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 23, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+3.03%)
Aug 21, 2013		0.0165	0.0165	0.0165	0	-0.00(-2.94%)
Aug 19, 2013		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Aug 09, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 29, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 23, 2013	0.0130	0.0150	0.0130	0.0150	72,000	+0.00(+25.00%)
Jul 22, 2013	0.0140	0.0200	0.0090	0.0120	198,332	-0.01(-29.41%)
Jul 16, 2013		0.0170	0.0170	0.0170	0	-0.00(-2.86%)
Jul 12, 2013		0.0175	0.0175	0.0175	0	-0.00(-7.89%)
Jul 11, 2013	0.0170	0.0190	0.0160	0.0190	33,500	+0.00(+5.56%)
Jul 09, 2013		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jul 05, 2013	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 02, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)