BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,260	+0.03(+0.40%)
Sep 26, 2013	7.156	7.185	7.136	7.185	120,441	+0.05(+0.64%)
Sep 25, 2013	7.122	7.162	7.122	7.139	107,947	+0.02(+0.24%)
Sep 24, 2013	7.064	7.122	7.024	7.122	104,183	+0.07(+1.06%)
Sep 23, 2013	7.076	7.104	7.042	7.047	55,906	+0.00(+0.00%)
Sep 20, 2013	7.019	7.076	6.990	7.047	75,996	+0.00(+0.04%)
Sep 19, 2013	7.041	7.059	6.996	7.044	136,384	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.019	392,708	+0.11(+1.66%)
Sep 17, 2013	6.847	6.921	6.841	6.904	198,039	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,355	+0.08(+1.19%)
Sep 13, 2013	6.732	6.749	6.705	6.732	170,819	+0.00(+0.00%)
Sep 12, 2013	6.738	6.778	6.727	6.732	187,211	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.738	6.738	137,891	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,762	-0.05(-0.67%)
Sep 09, 2013	6.852	6.869	6.817	6.846	82,143	+0.03(+0.44%)
Sep 06, 2013	6.800	6.852	6.789	6.816	183,593	+0.03(+0.40%)
Sep 05, 2013	6.863	6.863	6.789	6.789	122,998	-0.07(-1.08%)
Sep 04, 2013	6.880	6.880	6.812	6.863	95,246	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.812	6.863	201,788	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.829	6.891	109,376	+0.01(+0.08%)
Aug 29, 2013	6.852	6.897	6.778	6.886	253,401	-0.02(-0.25%)
Aug 28, 2013	6.914	6.960	6.886	6.903	125,139	-0.02(-0.25%)
Aug 27, 2013	6.982	7.034	6.908	6.920	139,519	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.994	6.999	194,340	-0.03(-0.40%)
Aug 23, 2013	7.011	7.056	6.982	7.028	109,502	+0.01(+0.16%)
Aug 22, 2013	6.948	7.034	6.937	7.017	147,989	+0.07(+1.07%)
Aug 21, 2013	6.920	6.988	6.914	6.943	179,372	-0.03(-0.49%)
Aug 20, 2013	6.903	6.982	6.852	6.977	212,043	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.886	6.920	172,766	-0.03(-0.41%)
Aug 16, 2013	6.971	7.028	6.943	6.948	315,244	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.943	6.971	357,790	-0.27(-3.77%)
Aug 14, 2013	7.176	7.284	7.164	7.244	189,594	+0.04(+0.55%)
Aug 13, 2013	7.204	7.250	7.142	7.204	235,139	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.165	7.267	327,046	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,122	+0.26(+3.78%)
Aug 08, 2013	6.865	6.916	6.848	6.893	171,110	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.854	6.876	113,726	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.865	6.944	287,441	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.882	326,500	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.865	6.882	152,658	-0.01(-0.08%)
Aug 01, 2013	6.961	6.995	6.887	6.887	180,556	-0.08(-1.22%)
Jul 31, 2013	6.984	7.001	6.916	6.972	133,495	-0.04(-0.56%)
Jul 30, 2013	7.023	7.035	6.984	7.011	96,604	-0.01(-0.17%)
Jul 29, 2013	6.989	7.063	6.988	7.023	158,490	+0.02(+0.32%)
Jul 26, 2013	6.910	7.001	6.893	7.001	172,517	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.916	145,471	-0.07(-1.05%)
Jul 24, 2013	6.989	7.018	6.938	6.989	255,798	-0.08(-1.20%)
Jul 23, 2013	7.046	7.109	6.989	7.074	213,067	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.029	7.029	205,195	-0.17(-2.36%)
Jul 19, 2013	7.255	7.284	7.193	7.199	104,808	-0.10(-1.40%)
Jul 18, 2013	7.380	7.380	7.284	7.301	143,846	-0.06(-0.81%)
Jul 17, 2013	7.278	7.363	7.278	7.360	75,082	+0.09(+1.21%)
Jul 16, 2013	7.261	7.301	7.233	7.272	115,749	-0.02(-0.23%)
Jul 15, 2013	7.340	7.363	7.289	7.289	83,643	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.301	7.369	140,045	-0.05(-0.61%)
Jul 11, 2013	7.352	7.419	7.346	7.414	211,139	+0.15(+2.11%)
Jul 10, 2013	7.340	7.359	7.188	7.261	265,694	-0.13(-1.75%)
Jul 09, 2013	7.430	7.446	7.368	7.390	176,956	-0.05(-0.61%)
Jul 08, 2013	7.458	7.548	7.403	7.435	132,510	-0.02(-0.30%)
Jul 05, 2013	7.475	7.548	7.385	7.458	193,245	-0.14(-1.85%)
Jul 03, 2013	7.683	7.688	7.582	7.598	78,844	-0.12(-1.53%)
Jul 02, 2013	7.812	7.869	7.705	7.717	156,552	-0.14(-1.72%)