BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.06	12.10	11.99	12.10	327,402	+0.03(+0.28%)
Sep 26, 2013	11.98	12.09	11.98	12.07	393,236	+0.13(+1.06%)
Sep 25, 2013	11.94	12.04	11.94	11.94	396,438	+0.00(+0.00%)
Sep 24, 2013	11.94	11.99	11.82	11.94	671,170	-0.01(-0.06%)
Sep 23, 2013	11.81	11.98	11.78	11.95	526,556	+0.13(+1.07%)
Sep 20, 2013	11.83	11.94	11.74	11.82	480,315	+0.04(+0.34%)
Sep 19, 2013	11.86	11.98	11.62	11.78	520,191	-0.04(-0.34%)
Sep 18, 2013	11.66	11.96	11.57	11.82	497,227	+0.22(+1.90%)
Sep 17, 2013	11.48	11.67	11.45	11.60	446,452	+0.15(+1.34%)
Sep 16, 2013	11.59	11.64	11.44	11.45	486,475	-0.02(-0.17%)
Sep 13, 2013	11.49	11.54	11.44	11.47	422,456	-0.06(-0.52%)
Sep 12, 2013	11.54	11.60	11.42	11.53	413,962	+0.03(+0.22%)
Sep 11, 2013	11.49	11.58	11.48	11.50	276,234	+0.02(+0.21%)
Sep 10, 2013	11.52	11.64	11.38	11.48	362,255	-0.06(-0.52%)
Sep 09, 2013	11.59	11.73	11.53	11.54	316,146	-0.03(-0.23%)
Sep 06, 2013	11.49	11.57	11.43	11.57	201,234	+0.13(+1.10%)
Sep 05, 2013	11.44	11.55	11.43	11.44	313,890	-0.05(-0.46%)
Sep 04, 2013	11.41	11.56	11.35	11.49	379,037	+0.04(+0.35%)
Sep 03, 2013	11.47	11.47	11.33	11.45	346,205	+0.07(+0.58%)
Aug 30, 2013	11.46	11.47	11.36	11.39	301,103	-0.11(-0.98%)
Aug 29, 2013	11.49	11.56	11.37	11.50	370,919	-0.06(-0.52%)
Aug 28, 2013	11.55	11.69	11.55	11.56	297,605	-0.03(-0.29%)
Aug 27, 2013	11.69	11.76	11.56	11.59	449,997	-0.19(-1.63%)
Aug 26, 2013	11.69	11.81	11.66	11.79	381,731	+0.07(+0.62%)
Aug 23, 2013	11.59	11.79	11.57	11.71	339,572	+0.09(+0.74%)
Aug 22, 2013	11.32	11.72	11.31	11.63	410,464	+0.33(+2.88%)
Aug 21, 2013	11.37	11.43	11.28	11.30	512,917	-0.04(-0.35%)
Aug 20, 2013	11.30	11.58	11.28	11.34	444,648	+0.06(+0.53%)
Aug 19, 2013	11.53	11.56	11.22	11.28	653,232	-0.23(-2.02%)
Aug 16, 2013	11.78	11.79	11.47	11.51	385,687	-0.26(-2.20%)
Aug 15, 2013	11.86	11.89	11.64	11.77	476,398	-0.12(-1.01%)
Aug 14, 2013	11.89	12.05	11.89	11.89	440,772	-0.01(-0.06%)
Aug 13, 2013	12.17	12.17	11.89	11.90	560,564	-0.33(-2.70%)
Aug 12, 2013	12.10	12.29	12.08	12.23	249,624	+0.11(+0.87%)
Aug 09, 2013	12.17	12.27	12.11	12.12	287,770	-0.05(-0.43%)
Aug 08, 2013	12.16	12.32	12.13	12.18	238,390	+0.01(+0.05%)
Aug 07, 2013	12.04	12.22	12.03	12.17	303,385	+0.09(+0.71%)
Aug 06, 2013	12.03	12.10	11.94	12.08	315,760	+0.01(+0.11%)
Aug 05, 2013	12.14	12.23	12.04	12.07	303,889	-0.03(-0.27%)
Aug 02, 2013	12.06	12.13	12.00	12.10	354,919	+0.09(+0.72%)
Aug 01, 2013	12.28	12.28	12.00	12.02	465,217	-0.16(-1.30%)
Jul 31, 2013	12.33	12.33	12.10	12.18	512,027	-0.21(-1.71%)
Jul 30, 2013	12.35	12.47	12.31	12.39	290,988	+0.08(+0.64%)
Jul 29, 2013	12.39	12.47	12.24	12.31	424,925	-0.17(-1.33%)
Jul 26, 2013	12.32	12.49	12.32	12.47	263,832	+0.18(+1.45%)
Jul 25, 2013	12.30	12.34	12.20	12.30	393,279	-0.07(-0.59%)
Jul 24, 2013	12.44	12.47	12.18	12.37	430,523	-0.09(-0.69%)
Jul 23, 2013	12.29	12.51	12.25	12.45	426,465	+0.15(+1.24%)
Jul 22, 2013	12.47	12.56	12.30	12.30	638,704	-0.09(-0.75%)
Jul 19, 2013	12.53	12.56	12.33	12.39	380,927	-0.21(-1.68%)
Jul 18, 2013	12.63	12.67	12.49	12.61	371,917	-0.01(-0.10%)
Jul 17, 2013	12.76	12.89	12.59	12.62	330,494	+0.03(+0.26%)
Jul 16, 2013	12.66	12.69	12.46	12.59	505,359	-0.09(-0.68%)
Jul 15, 2013	12.99	13.02	12.66	12.67	356,573	-0.34(-2.59%)
Jul 12, 2013	12.90	13.07	12.76	13.01	274,136	+0.19(+1.44%)
Jul 11, 2013	12.86	12.95	12.76	12.82	311,777	+0.02(+0.15%)
Jul 10, 2013	13.13	13.13	12.78	12.80	333,175	-0.20(-1.53%)
Jul 09, 2013	12.92	13.08	12.82	13.00	243,056	+0.05(+0.41%)
Jul 08, 2013	12.96	13.16	12.88	12.95	338,129	+0.00(+0.00%)
Jul 05, 2013	12.95	13.02	12.72	12.95	315,413	-0.11(-0.81%)
Jul 03, 2013	13.20	13.23	13.06	13.06	140,621	-0.17(-1.30%)
Jul 02, 2013	13.32	13.40	13.06	13.23	444,249	-0.11(-0.84%)