S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.10	35.16	35.01	35.08	200,866	-0.21(-0.59%)
Sep 26, 2013	35.31	35.41	35.14	35.29	45,305	+0.17(+0.49%)
Sep 25, 2013	35.08	35.33	35.08	35.11	67,677	+0.00(+0.01%)
Sep 24, 2013	35.12	35.30	35.03	35.11	125,599	-0.10(-0.27%)
Sep 23, 2013	35.21	35.36	35.18	35.21	59,208	-0.11(-0.30%)
Sep 20, 2013	35.55	35.74	35.28	35.31	21,725	-0.43(-1.20%)
Sep 19, 2013	35.91	35.92	35.66	35.74	112,851	-0.23(-0.64%)
Sep 18, 2013	35.00	36.08	34.97	35.97	63,066	+0.78(+2.22%)
Sep 17, 2013	35.19	35.20	35.12	35.19	15,775	+0.02(+0.06%)
Sep 16, 2013	34.94	35.44	35.16	35.17	26,801	+0.23(+0.66%)
Sep 13, 2013	34.76	34.96	34.75	34.94	17,884	+0.11(+0.33%)
Sep 12, 2013	34.82	34.92	34.78	34.83	154,106	-0.23(-0.65%)
Sep 11, 2013	34.91	35.06	34.81	35.06	276,216	+0.06(+0.18%)
Sep 10, 2013	35.03	35.03	34.86	34.99	24,745	+0.29(+0.82%)
Sep 09, 2013	34.32	34.74	34.32	34.71	70,578	+0.59(+1.74%)
Sep 06, 2013	34.11	34.27	33.99	34.11	78,042	+0.17(+0.51%)
Sep 05, 2013	33.95	34.03	33.89	33.94	40,741	-0.01(-0.02%)
Sep 04, 2013	33.41	33.95	33.41	33.95	136,920	+0.41(+1.22%)
Sep 03, 2013	33.55	33.70	33.48	33.54	50,570	+0.39(+1.17%)
Aug 30, 2013	33.20	33.24	33.10	33.15	173,706	-0.15(-0.45%)
Aug 29, 2013	33.27	33.48	33.27	33.30	77,554	-0.21(-0.64%)
Aug 28, 2013	33.53	33.75	33.45	33.52	398,385	+0.23(+0.69%)
Aug 27, 2013	33.46	33.68	33.29	33.29	37,816	-0.44(-1.32%)
Aug 26, 2013	33.96	33.98	33.71	33.73	40,034	-0.07(-0.21%)
Aug 23, 2013	33.70	33.85	33.58	33.80	57,226	+0.36(+1.09%)
Aug 22, 2013	33.35	33.54	33.35	33.44	115,642	+0.40(+1.21%)
Aug 21, 2013	33.38	33.41	33.01	33.04	108,004	-0.54(-1.60%)
Aug 20, 2013	33.41	33.70	33.41	33.58	57,492	+0.07(+0.21%)
Aug 19, 2013	33.86	33.86	33.50	33.50	31,600	-0.37(-1.10%)
Aug 16, 2013	33.97	34.01	33.81	33.88	28,384	-0.13(-0.38%)
Aug 15, 2013	33.70	34.02	33.57	34.00	49,934	-0.04(-0.11%)
Aug 14, 2013	33.94	34.11	33.93	34.04	41,714	+0.15(+0.44%)
Aug 13, 2013	33.88	33.95	33.82	33.89	90,835	+0.07(+0.19%)
Aug 12, 2013	33.70	33.84	33.70	33.83	45,774	+0.17(+0.51%)
Aug 09, 2013	33.48	33.73	33.42	33.65	74,486	+0.22(+0.66%)
Aug 08, 2013	33.07	33.50	33.06	33.43	67,114	+0.75(+2.30%)
Aug 07, 2013	32.70	32.80	32.68	32.68	50,089	-0.11(-0.35%)
Aug 06, 2013	33.04	33.04	32.74	32.80	16,137	-0.34(-1.04%)
Aug 05, 2013	33.15	33.16	33.05	33.14	34,479	-0.06(-0.17%)
Aug 02, 2013	33.15	33.28	33.14	33.20	319,715	-0.03(-0.09%)
Aug 01, 2013	33.30	33.33	33.13	33.22	1,290,676	+0.16(+0.48%)
Jul 31, 2013	33.20	33.36	33.01	33.07	37,793	-0.23(-0.69%)
Jul 30, 2013	33.49	33.50	33.17	33.30	62,064	-0.65(-1.92%)
Jul 29, 2013	34.04	34.06	33.80	33.95	21,009	-0.25(-0.73%)
Jul 26, 2013	33.94	34.20	33.82	34.20	29,591	+0.01(+0.02%)
Jul 25, 2013	33.90	34.21	33.87	34.19	72,346	+0.06(+0.19%)
Jul 24, 2013	34.57	34.57	34.00	34.13	549,221	-0.45(-1.30%)
Jul 23, 2013	34.44	34.59	34.43	34.58	58,719	+0.27(+0.79%)
Jul 22, 2013	34.16	34.38	34.13	34.31	729,793	+0.32(+0.95%)
Jul 19, 2013	33.80	34.00	33.78	33.98	44,140	+0.16(+0.48%)
Jul 18, 2013	33.74	33.93	33.74	33.82	27,426	+0.10(+0.31%)
Jul 17, 2013	33.88	33.94	33.70	33.72	83,240	+0.15(+0.45%)
Jul 16, 2013	33.65	33.65	33.45	33.57	164,842	+0.09(+0.28%)
Jul 15, 2013	33.40	33.52	33.40	33.48	117,179	+0.09(+0.26%)
Jul 12, 2013	33.35	33.43	33.25	33.39	113,871	-0.23(-0.68%)
Jul 11, 2013	33.27	33.62	33.24	33.62	25,601	+1.10(+3.39%)
Jul 10, 2013	32.59	32.74	32.46	32.52	192,605	-0.04(-0.11%)
Jul 09, 2013	32.38	32.58	32.31	32.55	46,222	+0.43(+1.33%)
Jul 08, 2013	32.22	32.26	32.04	32.12	39,536	+0.11(+0.34%)
Jul 05, 2013	32.65	32.65	31.74	32.02	771,727	-0.01(-0.04%)
Jul 03, 2013	31.87	32.07	31.81	32.03	41,230	-0.03(-0.09%)
Jul 02, 2013	32.24	32.37	31.92	32.06	118,861	-0.14(-0.42%)