Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.82	15.89	15.77	15.82	2,864,447	-0.22(-1.37%)
Sep 27, 2013	16.00	16.05	15.98	16.04	1,128,837	-0.11(-0.70%)
Sep 26, 2013	16.11	16.22	16.10	16.15	1,302,599	+0.13(+0.78%)
Sep 25, 2013	16.03	16.10	16.00	16.03	1,859,544	+0.04(+0.24%)
Sep 24, 2013	16.01	16.07	15.94	15.99	1,623,131	-0.09(-0.55%)
Sep 23, 2013	16.09	16.11	16.03	16.08	1,595,393	+0.05(+0.31%)
Sep 20, 2013	16.15	16.16	16.02	16.03	2,265,440	-0.19(-1.16%)
Sep 19, 2013	16.40	16.40	16.21	16.21	3,283,844	-0.19(-1.18%)
Sep 18, 2013	15.92	16.42	15.92	16.41	3,954,143	+0.42(+2.62%)
Sep 17, 2013	15.95	16.00	15.95	15.99	1,705,604	+0.15(+0.95%)
Sep 16, 2013	15.97	15.93	15.82	15.84	2,302,586	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.69	15.72	1,684,438	-0.01(-0.04%)
Sep 12, 2013	15.74	15.80	15.71	15.72	2,422,678	-0.16(-0.99%)
Sep 11, 2013	15.78	15.91	15.76	15.88	1,848,481	+0.05(+0.32%)
Sep 10, 2013	15.78	15.85	15.75	15.83	3,339,304	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.46	15.58	3,320,813	+0.23(+1.51%)
Sep 06, 2013	15.37	15.41	15.27	15.35	2,818,223	+0.09(+0.62%)
Sep 05, 2013	15.24	15.30	15.23	15.26	1,638,656	-0.09(-0.57%)
Sep 04, 2013	15.22	15.40	15.21	15.34	3,174,398	+0.21(+1.41%)
Sep 03, 2013	15.25	15.26	15.11	15.13	3,800,428	+0.43(+2.94%)
Aug 30, 2013	14.81	14.81	14.68	14.70	1,755,065	+0.04(+0.26%)
Aug 29, 2013	14.69	14.74	14.66	14.66	1,583,417	-0.03(-0.17%)
Aug 28, 2013	14.61	14.75	14.59	14.69	1,584,599	-0.05(-0.34%)
Aug 27, 2013	14.77	14.85	14.70	14.74	2,771,604	-0.15(-1.01%)
Aug 26, 2013	14.98	15.02	14.88	14.89	1,543,103	-0.09(-0.63%)
Aug 23, 2013	14.89	15.00	14.87	14.98	2,355,178	+0.19(+1.27%)
Aug 22, 2013	14.75	14.85	14.75	14.79	2,614,917	+0.11(+0.72%)
Aug 21, 2013	14.78	14.87	14.64	14.69	4,884,480	-0.18(-1.18%)
Aug 20, 2013	14.83	14.92	14.82	14.86	6,565,629	-0.08(-0.54%)
Aug 19, 2013	15.07	15.10	14.94	14.94	2,762,210	-0.13(-0.87%)
Aug 16, 2013	15.11	15.14	15.03	15.07	2,332,726	+0.04(+0.29%)
Aug 15, 2013	14.99	15.06	14.87	15.03	3,618,086	-0.10(-0.66%)
Aug 14, 2013	15.14	15.20	15.11	15.13	3,702,197	+0.00(+0.00%)
Aug 13, 2013	15.09	15.17	15.01	15.13	2,729,278	+0.12(+0.79%)
Aug 12, 2013	14.96	15.07	14.96	15.01	2,038,576	+0.09(+0.63%)
Aug 09, 2013	14.82	14.96	14.82	14.92	1,784,994	+0.09(+0.63%)
Aug 08, 2013	14.70	14.88	14.70	14.82	2,438,979	+0.41(+2.87%)
Aug 07, 2013	14.37	14.45	14.35	14.41	3,262,313	-0.25(-1.71%)
Aug 06, 2013	14.66	14.69	14.58	14.66	2,610,709	+0.04(+0.30%)
Aug 05, 2013	14.58	14.63	14.56	14.62	2,179,611	-0.04(-0.26%)
Aug 02, 2013	14.58	14.70	14.55	14.65	1,710,368	+0.09(+0.60%)
Aug 01, 2013	14.56	14.62	14.53	14.57	7,557,894	+0.01(+0.04%)
Jul 31, 2013	14.59	14.67	14.51	14.56	3,432,150	-0.16(-1.06%)
Jul 30, 2013	14.79	14.79	14.66	14.72	2,449,611	-0.22(-1.47%)
Jul 29, 2013	14.92	14.99	14.90	14.94	2,114,044	-0.12(-0.79%)
Jul 26, 2013	14.96	15.06	14.88	15.05	2,272,215	+0.11(+0.75%)
Jul 25, 2013	14.83	14.97	14.76	14.94	1,921,946	+0.14(+0.93%)
Jul 24, 2013	14.96	14.97	14.74	14.80	2,556,548	-0.11(-0.71%)
Jul 23, 2013	14.90	14.96	14.82	14.91	3,183,401	+0.06(+0.38%)
Jul 22, 2013	14.81	14.90	14.80	14.85	1,528,286	+0.11(+0.76%)
Jul 19, 2013	14.74	14.77	14.72	14.74	1,369,280	-0.03(-0.21%)
Jul 18, 2013	14.74	14.80	14.70	14.77	3,598,537	-0.04(-0.25%)
Jul 17, 2013	14.92	14.94	14.76	14.81	4,994,834	+0.01(+0.04%)
Jul 16, 2013	14.74	14.80	14.70	14.80	1,586,562	+0.20(+1.37%)
Jul 15, 2013	14.54	14.62	14.54	14.60	2,062,699	+0.09(+0.60%)
Jul 12, 2013	14.50	14.55	14.47	14.52	2,370,393	-0.19(-1.32%)
Jul 11, 2013	14.67	14.74	14.60	14.71	4,547,692	+0.39(+2.71%)
Jul 10, 2013	14.49	14.57	14.28	14.32	4,682,460	-0.13(-0.87%)
Jul 09, 2013	14.40	14.47	14.31	14.45	3,139,108	+0.29(+2.08%)
Jul 08, 2013	14.11	14.19	14.10	14.15	2,527,496	+0.14(+1.03%)
Jul 05, 2013	14.10	14.13	13.89	14.01	3,137,608	+0.11(+0.81%)
Jul 03, 2013	13.78	13.95	13.78	13.90	1,520,743	-0.23(-1.60%)
Jul 02, 2013	14.10	14.23	14.07	14.12	3,175,789	+0.06(+0.45%)