Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.000	1.060	0.9200	1.050	103,500	+0.05(+5.00%)
Aug 29, 2013	0.9900	1.000	0.9500	1.000	28,100	+0.04(+4.17%)
Aug 28, 2013	0.9500	0.9600	0.9500	0.9600	2,382	+0.01(+1.05%)
Aug 27, 2013	0.9600	0.9600	0.9000	0.9500	3,100	-0.01(-1.04%)
Aug 26, 2013	0.9000	0.9600	0.9000	0.9600	500	+0.00(+0.00%)
Aug 23, 2013	0.9500	0.9600	0.9100	0.9600	34,400	-0.02(-2.04%)
Aug 22, 2013	0.9800	0.9800	0.9800	0.9800	236	-0.02(-2.39%)
Aug 21, 2013	1.003	1.004	0.9501	1.004	4,135	+0.00(+0.40%)
Aug 20, 2013	0.9900	1.080	0.9301	1.000	46,600	+0.05(+5.26%)
Aug 19, 2013	1.010	1.100	0.9500	0.9500	155,800	-0.05(-5.00%)
Aug 16, 2013	1.010	1.110	1.000	1.000	5,773	-0.03(-2.91%)
Aug 15, 2013	1.100	1.100	1.010	1.030	420,600	-0.08(-7.21%)
Aug 14, 2013	1.080	1.110	1.060	1.110	19,444	+0.02(+1.83%)
Aug 13, 2013	1.190	1.190	1.000	1.090	4,013	+0.01(+0.93%)
Aug 12, 2013	1.080	1.080	1.040	1.080	21,000	+0.00(+0.00%)
Aug 09, 2013	1.080	1.080	1.080	1.080	1,000	-0.01(-0.92%)
Aug 08, 2013	1.090	1.090	1.080	1.090	21,800	-0.01(-0.91%)
Aug 07, 2013	1.060	1.150	1.020	1.100	276,897	+0.04(+3.77%)
Aug 06, 2013	1.060	1.090	1.060	1.060	10,200	-0.03(-2.75%)
Aug 05, 2013	1.020	1.090	1.010	1.090	20,267	+0.01(+0.93%)
Aug 02, 2013	1.010	1.100	1.000	1.080	91,736	+0.06(+5.88%)
Aug 01, 2013	1.030	1.050	1.010	1.020	31,200	-0.02(-1.92%)
Jul 31, 2013	0.9600	1.050	0.9600	1.040	65,372	+0.08(+8.62%)
Jul 30, 2013	0.8600	0.9575	0.8600	0.9575	57,600	+0.09(+10.06%)
Jul 29, 2013	0.8800	0.8800	0.8700	0.8700	9,000	-0.05(-5.43%)
Jul 26, 2013	0.8000	0.9200	0.8000	0.9200	463,803	+0.10(+12.20%)
Jul 25, 2013	0.7500	0.8200	0.7400	0.8200	434,100	+0.03(+3.80%)
Jul 24, 2013	0.7000	0.7900	0.6610	0.7900	126,154	+0.06(+8.22%)
Jul 23, 2013	0.6000	0.7300	0.5200	0.7300	44,900	+0.06(+8.96%)
Jul 22, 2013	0.5620	0.6700	0.5500	0.6700	13,100	+0.00(+0.00%)
Jul 19, 2013	0.5000	0.6700	0.5000	0.6700	61,750	+0.12(+21.82%)
Jul 18, 2013	0.4500	0.5500	0.4300	0.5500	20,880	+0.10(+22.22%)
Jul 17, 2013	0.4500	0.4500	0.4500	0.4500	2,500	-0.06(-11.76%)
Jul 16, 2013	0.3965	0.5200	0.3700	0.5100	367,200	+0.11(+27.50%)
Jul 15, 2013	0.4490	0.4490	0.4000	0.4000	2,600	-0.03(-6.98%)
Jul 12, 2013	0.4092	0.4300	0.3949	0.4300	82,500	+0.01(+2.41%)
Jul 10, 2013		0.4199	0.4199	0.4199	0	+0.02(+4.97%)
Jul 08, 2013	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.51%)
Jul 03, 2013	0.4189	0.4189	0.4189	0.4189	0	+0.02(+6.05%)
Jul 02, 2013	0.3950	0.4000	0.3900	0.3950	301,600	-0.02(-5.93%)
Jul 01, 2013	0.4199	0.4199	0.4199	0.4199	100	+0.00(+0.00%)
Jun 27, 2013	0.4199	0.4199	0.4199	0.4199	0	+0.06(+16.64%)
Jun 26, 2013	0.3301	0.4200	0.3300	0.3600	29,784	-0.07(-16.28%)
Jun 25, 2013	0.4290	0.4300	0.4250	0.4300	155,100	+0.11(+34.37%)
Jun 24, 2013	0.3600	0.3600	0.3200	0.3200	7,300	-0.04(-11.11%)
Jun 20, 2013	0.3600	0.3600	0.3600	0.3600	0	-0.02(-5.24%)
Jun 19, 2013	0.3799	0.3799	0.3799	0.3799	100	+0.00(+0.00%)
Jun 17, 2013		0.3799	0.3799	0.3799	0	+0.06(+18.72%)
Jun 13, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.07(-18.97%)
Jun 11, 2013	0.3949	0.3949	0.3949	0.3949	0	+0.00(+0.00%)
Jun 10, 2013	0.2600	0.3949	0.2600	0.3949	200	+0.09(+31.68%)
Jun 07, 2013	0.2500	0.2999	0.2500	0.2999	138,300	+0.00(+0.00%)
Jun 05, 2013		0.2999	0.2999	0.2999	0	+0.00(+0.00%)