Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.80	27.84	27.55	27.59	787,602	-0.19(-0.70%)
Aug 29, 2013	27.79	27.88	27.77	27.79	592,654	-0.11(-0.38%)
Aug 28, 2013	27.78	27.98	27.71	27.89	435,434	+0.14(+0.50%)
Aug 27, 2013	27.94	27.98	27.74	27.75	370,081	-0.39(-1.38%)
Aug 26, 2013	28.32	28.33	28.14	28.14	421,908	-0.18(-0.63%)
Aug 23, 2013	28.19	28.35	28.15	28.32	728,491	+0.19(+0.69%)
Aug 22, 2013	28.05	28.17	28.04	28.13	553,573	+0.31(+1.11%)
Aug 21, 2013	27.96	28.10	27.73	27.82	491,069	-0.25(-0.89%)
Aug 20, 2013	28.05	28.14	27.98	28.07	321,420	-0.04(-0.14%)
Aug 19, 2013	28.31	28.32	28.09	28.11	1,179,720	-0.23(-0.83%)
Aug 16, 2013	28.35	28.43	28.30	28.35	599,018	+0.07(+0.26%)
Aug 15, 2013	28.13	28.29	27.92	28.27	841,941	-0.14(-0.49%)
Aug 14, 2013	28.41	28.45	28.37	28.41	464,133	-0.02(-0.06%)
Aug 13, 2013	28.35	28.47	28.20	28.43	432,365	+0.19(+0.66%)
Aug 12, 2013	28.16	28.26	28.11	28.24	426,636	-0.04(-0.14%)
Aug 09, 2013	28.22	28.32	28.18	28.28	476,095	+0.08(+0.30%)
Aug 08, 2013	28.05	28.23	28.00	28.20	390,531	+0.48(+1.72%)
Aug 07, 2013	27.69	27.77	27.64	27.72	354,275	-0.04(-0.15%)
Aug 06, 2013	27.80	27.84	27.64	27.76	339,919	-0.02(-0.09%)
Aug 05, 2013	27.73	27.79	27.67	27.79	497,266	-0.05(-0.17%)
Aug 02, 2013	27.65	27.84	27.61	27.84	574,043	+0.18(+0.64%)
Aug 01, 2013	27.50	27.68	27.50	27.66	786,969	+0.18(+0.65%)
Jul 31, 2013	27.37	27.71	27.36	27.48	565,974	+0.00(+0.00%)
Jul 30, 2013	27.59	27.59	27.37	27.48	584,244	-0.02(-0.06%)
Jul 29, 2013	27.51	27.55	27.41	27.50	325,334	-0.12(-0.44%)
Jul 26, 2013	27.50	27.62	27.36	27.62	798,959	+0.05(+0.18%)
Jul 25, 2013	27.26	27.57	27.24	27.57	437,094	+0.19(+0.68%)
Jul 24, 2013	27.48	27.51	27.27	27.38	618,295	-0.02(-0.06%)
Jul 23, 2013	27.39	27.45	27.32	27.40	693,300	+0.20(+0.74%)
Jul 22, 2013	27.07	27.22	27.06	27.20	468,378	+0.17(+0.63%)
Jul 19, 2013	26.98	27.07	26.93	27.02	367,345	+0.02(+0.06%)
Jul 18, 2013	26.88	27.02	26.84	27.01	460,198	+0.21(+0.77%)
Jul 17, 2013	26.91	26.91	26.70	26.80	350,892	+0.10(+0.38%)
Jul 16, 2013	26.65	26.74	26.57	26.70	456,318	+0.15(+0.58%)
Jul 15, 2013	26.51	26.58	26.43	26.55	399,810	+0.13(+0.49%)
Jul 12, 2013	26.47	26.49	26.37	26.42	779,663	-0.28(-1.06%)
Jul 11, 2013	26.54	26.75	26.42	26.70	448,167	+0.64(+2.46%)
Jul 10, 2013	26.04	26.28	25.97	26.06	480,764	+0.00(+0.00%)
Jul 09, 2013	26.14	26.09	25.92	26.06	632,466	+0.14(+0.53%)
Jul 08, 2013	25.89	25.96	25.81	25.92	450,287	+0.30(+1.17%)
Jul 05, 2013	25.75	25.75	25.48	25.62	615,439	-0.12(-0.47%)
Jul 03, 2013	25.57	25.79	25.53	25.74	441,834	+0.05(+0.19%)
Jul 02, 2013	25.82	25.93	25.59	25.70	495,282	-0.16(-0.63%)
Jul 01, 2013	25.84	26.00	25.78	25.86	341,021	+0.06(+0.25%)
Jun 28, 2013	25.85	25.92	25.72	25.79	838,566	+0.13(+0.50%)
Jun 26, 2013	25.66	25.73	25.55	25.66	401,444	+0.20(+0.80%)
Jun 25, 2013	25.40	25.53	25.19	25.46	605,066	+0.28(+1.13%)
Jun 24, 2013	25.09	25.35	24.77	25.18	970,741	-0.36(-1.39%)
Jun 21, 2013	25.75	25.78	25.26	25.53	804,348	-0.04(-0.15%)
Jun 20, 2013	25.93	26.00	25.46	25.57	839,029	-0.88(-3.34%)
Jun 19, 2013	26.98	27.09	26.42	26.45	488,697	-0.55(-2.05%)
Jun 18, 2013	26.90	27.03	26.82	27.01	551,681	+0.14(+0.53%)
Jun 17, 2013	26.97	27.02	26.71	26.86	534,256	+0.29(+1.10%)
Jun 14, 2013	26.64	26.76	26.49	26.57	359,515	-0.09(-0.36%)
Jun 13, 2013	26.27	26.68	26.23	26.67	259,188	+0.51(+1.96%)
Jun 12, 2013	26.45	26.50	26.13	26.15	336,398	-0.09(-0.36%)
Jun 11, 2013	26.19	26.38	26.12	26.25	461,039	-0.30(-1.13%)
Jun 10, 2013	26.63	26.63	26.47	26.55	533,380	-0.12(-0.44%)
Jun 07, 2013	26.49	26.71	26.42	26.67	680,763	+0.09(+0.33%)
Jun 06, 2013	26.40	26.59	26.30	26.58	395,310	+0.24(+0.93%)
Jun 05, 2013	26.54	26.60	26.34	26.34	486,175	-0.44(-1.65%)
Jun 04, 2013	26.86	26.92	26.63	26.78	382,712	-0.21(-0.76%)