BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.083	7.139	7.065	7.127	225,078	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,675	+0.03(+0.39%)
Aug 28, 2013	7.083	7.111	7.083	7.094	191,893	+0.02(+0.23%)
Aug 27, 2013	7.061	7.111	7.011	7.078	348,550	+0.03(+0.39%)
Aug 26, 2013	7.172	7.183	7.044	7.050	389,581	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.139	7.153	351,049	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,067	+0.10(+1.41%)
Aug 21, 2013	7.089	7.111	7.011	7.078	750,753	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,415	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.934	7.000	468,515	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.039	7.061	499,470	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.150	7.183	226,351	-0.07(-0.92%)
Aug 14, 2013	7.288	7.305	7.216	7.249	340,051	-0.04(-0.61%)
Aug 13, 2013	7.388	7.399	7.294	7.294	295,123	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,910	+0.02(+0.30%)
Aug 09, 2013	7.320	7.380	7.265	7.380	143,699	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.243	7.320	189,658	+0.05(+0.68%)
Aug 07, 2013	7.309	7.314	7.237	7.270	214,717	-0.05(-0.68%)
Aug 06, 2013	7.320	7.331	7.265	7.320	235,587	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.364	213,645	-0.07(-0.89%)
Aug 02, 2013	7.397	7.468	7.391	7.430	158,749	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.375	7.391	244,596	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.408	7.501	187,168	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,626	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,624	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,743	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.353	7.474	270,877	-0.01(-0.15%)
Jul 24, 2013	7.507	7.568	7.468	7.485	291,992	-0.08(-1.02%)
Jul 23, 2013	7.485	7.590	7.485	7.562	304,334	+0.04(+0.51%)
Jul 22, 2013	7.667	7.705	7.501	7.523	293,282	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.664	7.705	264,328	-0.08(-0.99%)
Jul 18, 2013	7.821	7.843	7.716	7.782	266,065	+0.01(+0.14%)
Jul 17, 2013	7.733	7.810	7.733	7.771	192,205	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.667	7.727	237,924	+0.01(+0.07%)
Jul 15, 2013	7.920	7.920	7.722	7.722	287,544	-0.17(-2.09%)
Jul 12, 2013	7.931	7.953	7.849	7.887	182,889	-0.01(-0.07%)
Jul 11, 2013	7.810	7.909	7.771	7.892	387,834	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.693	7.747	202,544	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.753	7.764	188,441	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.802	252,683	-0.13(-1.59%)
Jul 05, 2013	7.873	8.010	7.726	7.928	263,178	+0.03(+0.42%)
Jul 03, 2013	7.988	7.988	7.835	7.895	176,002	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.988	8.004	237,535	-0.11(-1.42%)
Jul 01, 2013	8.130	8.185	8.086	8.119	225,344	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,457	-0.14(-1.67%)
Jun 27, 2013	8.141	8.278	8.141	8.212	344,980	+0.13(+1.62%)
Jun 26, 2013	7.813	8.103	7.813	8.081	455,248	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.742	441,028	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.616	7.764	660,732	-0.08(-0.98%)
Jun 21, 2013	7.922	7.975	7.797	7.840	263,762	-0.07(-0.90%)
Jun 20, 2013	8.043	8.043	7.884	7.911	254,036	-0.16(-2.03%)
Jun 19, 2013	8.114	8.147	8.059	8.075	218,433	-0.07(-0.81%)
Jun 18, 2013	8.147	8.158	8.054	8.141	328,877	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.196	295,546	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.207	364,592	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,309	+0.18(+2.30%)
Jun 12, 2013	7.911	7.972	7.823	7.835	649,950	-0.15(-1.89%)
Jun 11, 2013	8.046	8.046	7.915	7.986	309,511	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,651	-0.14(-1.71%)
Jun 07, 2013	8.111	8.269	8.057	8.253	296,428	+0.11(+1.34%)
Jun 06, 2013	8.057	8.144	7.991	8.144	407,076	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,769	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.845	7.948	905,211	-0.03(-0.34%)