Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.94	16.94	16.88	16.90	15,665	-0.14(-0.79%)
Aug 29, 2013	17.04	17.12	17.02	17.04	10,275	-0.03(-0.19%)
Aug 28, 2013	17.03	17.13	17.03	17.07	11,952	+0.03(+0.19%)
Aug 27, 2013	17.17	17.18	16.99	17.04	45,432	-0.28(-1.63%)
Aug 26, 2013	17.39	17.40	17.31	17.32	17,419	-0.12(-0.70%)
Aug 23, 2013	17.38	17.45	17.35	17.44	16,505	+0.14(+0.79%)
Aug 22, 2013	17.31	17.40	17.30	17.31	7,446	+0.15(+0.89%)
Aug 21, 2013	17.26	17.26	17.13	17.15	29,438	-0.18(-1.04%)
Aug 20, 2013	17.33	17.36	17.31	17.33	22,061	-0.05(-0.27%)
Aug 19, 2013	17.51	17.55	17.38	17.38	22,308	-0.13(-0.76%)
Aug 16, 2013	17.53	17.56	17.47	17.51	43,632	+0.03(+0.18%)
Aug 15, 2013	17.40	17.49	17.30	17.48	35,407	-0.06(-0.34%)
Aug 14, 2013	17.51	17.56	17.49	17.54	28,174	-0.02(-0.14%)
Aug 13, 2013	17.49	17.58	17.42	17.56	34,747	+0.15(+0.85%)
Aug 12, 2013	17.35	17.43	17.35	17.42	33,060	-0.01(-0.04%)
Aug 09, 2013	17.38	17.45	17.37	17.42	32,548	+0.07(+0.41%)
Aug 08, 2013	17.27	17.36	17.22	17.35	34,264	+0.28(+1.66%)
Aug 07, 2013	17.07	17.11	17.06	17.07	39,170	-0.03(-0.19%)
Aug 06, 2013	17.16	17.16	17.06	17.10	30,729	-0.05(-0.26%)
Aug 05, 2013	17.13	17.16	17.07	17.15	32,391	-0.01(-0.07%)
Aug 02, 2013	17.05	17.17	17.05	17.16	66,929	+0.09(+0.53%)
Aug 01, 2013	17.17	17.17	17.02	17.07	22,079	+0.10(+0.61%)
Jul 31, 2013	16.86	17.12	16.86	16.97	73,203	+0.02(+0.11%)
Jul 30, 2013	17.01	17.06	16.90	16.95	31,198	-0.07(-0.42%)
Jul 29, 2013	17.00	17.12	16.98	17.02	13,513	-0.12(-0.68%)
Jul 26, 2013	17.07	17.13	17.03	17.13	26,749	-0.02(-0.10%)
Jul 25, 2013	17.02	17.15	16.99	17.15	17,758	+0.12(+0.71%)
Jul 24, 2013	17.10	17.16	17.03	17.03	20,326	-0.03(-0.19%)
Jul 23, 2013	17.07	17.10	17.02	17.06	23,568	+0.12(+0.68%)
Jul 22, 2013	16.90	16.97	16.89	16.95	38,300	+0.06(+0.34%)
Jul 19, 2013	16.84	17.04	16.83	16.89	23,433	-0.01(-0.04%)
Jul 18, 2013	16.81	16.90	16.81	16.90	19,987	+0.03(+0.15%)
Jul 17, 2013	16.89	16.91	16.84	16.87	23,749	+0.01(+0.04%)
Jul 16, 2013	16.79	16.87	16.78	16.86	13,384	+0.10(+0.57%)
Jul 15, 2013	16.82	16.82	16.73	16.77	28,216	+0.03(+0.15%)
Jul 12, 2013	26.42	16.75	16.71	16.74	17,645	-0.19(-1.14%)
Jul 11, 2013	16.66	16.93	16.64	16.93	9,847	+0.46(+2.77%)
Jul 10, 2013	16.42	16.54	16.42	16.48	2,681	+0.05(+0.31%)
Jul 09, 2013	24.46	16.44	16.39	16.43	13,594	+0.12(+0.75%)
Jul 08, 2013	16.33	16.37	16.27	16.30	14,859	+0.15(+0.93%)
Jul 05, 2013	16.12	16.18	16.08	16.15	8,625	+0.06(+0.38%)
Jul 03, 2013	16.00	16.15	16.00	16.09	3,632	-0.05(-0.28%)
Jul 02, 2013	16.16	16.23	16.06	16.14	14,543	+0.00(+0.00%)
Jul 01, 2013	16.28	16.46	16.14	16.14	76,806	-0.01(-0.08%)