BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.450	7.513	7.422	7.478	148,383	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.416	7.478	88,654	+0.02(+0.23%)
Jul 29, 2013	7.370	7.474	7.370	7.461	205,656	+0.07(+0.92%)
Jul 26, 2013	7.416	7.450	7.387	7.393	226,247	-0.05(-0.69%)
Jul 25, 2013	7.484	7.496	7.382	7.444	204,267	-0.07(-0.98%)
Jul 24, 2013	7.513	7.541	7.461	7.518	204,808	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.473	7.535	112,704	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,087	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.530	7.581	125,975	-0.07(-0.96%)
Jul 18, 2013	7.701	7.701	7.644	7.654	119,423	-0.01(-0.08%)
Jul 17, 2013	7.575	7.678	7.575	7.661	121,960	+0.08(+1.05%)
Jul 16, 2013	7.587	7.609	7.530	7.581	173,858	-0.05(-0.67%)
Jul 15, 2013	7.661	7.661	7.575	7.632	121,173	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.684	56,891	-0.06(-0.81%)
Jul 11, 2013	7.723	7.769	7.701	7.746	87,497	+0.12(+1.55%)
Jul 10, 2013	7.582	7.645	7.520	7.628	137,260	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,615	-0.02(-0.30%)
Jul 08, 2013	7.758	7.786	7.588	7.588	203,919	-0.03(-0.37%)
Jul 05, 2013	7.826	7.826	7.599	7.616	89,031	-0.21(-2.68%)
Jul 03, 2013	8.013	8.013	7.786	7.826	117,842	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,087	-0.12(-1.46%)
Jul 01, 2013	8.103	8.137	8.047	8.137	88,974	+0.10(+1.27%)
Jun 28, 2013	8.013	8.069	7.922	8.035	186,540	+0.05(+0.64%)
Jun 27, 2013	7.917	8.028	7.917	7.984	143,247	+0.13(+1.66%)
Jun 26, 2013	7.684	7.887	7.650	7.854	235,326	+0.25(+3.35%)
Jun 25, 2013	7.554	7.599	7.390	7.599	162,887	+0.07(+0.98%)
Jun 24, 2013	7.650	7.650	7.396	7.526	348,398	-0.16(-2.14%)
Jun 21, 2013	7.758	7.769	7.594	7.690	235,319	-0.04(-0.51%)
Jun 20, 2013	7.764	7.781	7.667	7.730	241,893	-0.15(-1.87%)
Jun 19, 2013	7.832	7.905	7.832	7.877	175,872	-0.01(-0.07%)
Jun 18, 2013	7.939	7.939	7.860	7.883	146,535	-0.08(-1.07%)
Jun 17, 2013	7.984	8.013	7.933	7.967	84,664	-0.01(-0.14%)
Jun 14, 2013	7.900	8.013	7.888	7.979	214,036	+0.10(+1.22%)
Jun 13, 2013	7.786	7.883	7.764	7.883	166,216	+0.06(+0.80%)
Jun 12, 2013	7.984	7.984	7.786	7.820	275,077	-0.19(-2.42%)
Jun 11, 2013	8.003	8.065	7.963	8.014	161,796	-0.15(-1.79%)
Jun 10, 2013	8.357	8.357	8.115	8.160	174,782	-0.18(-2.16%)
Jun 07, 2013	8.425	8.436	8.329	8.341	116,227	-0.07(-0.80%)
Jun 06, 2013	8.386	8.436	8.363	8.408	70,769	+0.05(+0.54%)
Jun 05, 2013	8.284	8.369	8.284	8.363	82,859	+0.03(+0.41%)
Jun 04, 2013	8.172	8.329	8.166	8.329	198,537	+0.06(+0.68%)
Jun 03, 2013	8.380	8.402	8.222	8.273	157,909	-0.15(-1.74%)
May 31, 2013	8.538	8.538	8.364	8.419	136,426	-0.08(-0.99%)
May 30, 2013	8.543	8.600	8.476	8.504	147,151	-0.06(-0.66%)
May 29, 2013	8.712	8.735	8.487	8.560	226,601	-0.20(-2.25%)
May 28, 2013	8.842	8.842	8.685	8.757	192,958	-0.06(-0.64%)
May 24, 2013	8.814	8.819	8.764	8.814	96,125	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,094	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,875	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.701	8.791	194,007	-0.13(-1.42%)
May 20, 2013	8.915	8.954	8.898	8.917	59,736	+0.02(+0.22%)
May 17, 2013	8.887	8.898	8.859	8.898	34,470	+0.05(+0.57%)
May 16, 2013	8.870	8.881	8.842	8.847	63,350	+0.00(+0.00%)
May 15, 2013	8.915	8.921	8.842	8.847	126,778	-0.03(-0.32%)
May 13, 2013	8.954	8.977	8.870	8.876	99,771	-0.09(-1.02%)
May 10, 2013	8.922	8.967	8.922	8.967	89,255	+0.03(+0.38%)
May 09, 2013	8.922	8.950	8.900	8.933	44,591	+0.01(+0.13%)
May 08, 2013	8.939	8.944	8.860	8.922	100,554	+0.00(+0.00%)
May 07, 2013	8.855	8.933	8.827	8.922	91,089	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.872	78,139	-0.04(-0.50%)
May 03, 2013	8.894	8.916	8.855	8.916	56,314	+0.02(+0.25%)
May 02, 2013	8.883	8.933	8.877	8.894	95,379	+0.01(+0.06%)