Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.17	29.17	28.25	28.64	100,353	-0.36(-1.24%)
Jul 30, 2013	28.88	29.07	28.60	29.00	49,579	+0.09(+0.31%)
Jul 29, 2013	28.42	28.98	28.38	28.91	47,008	+0.44(+1.55%)
Jul 26, 2013	28.73	28.98	28.06	28.47	91,643	-0.35(-1.21%)
Jul 25, 2013	29.01	29.03	28.68	28.82	64,478	-0.49(-1.67%)
Jul 24, 2013	29.02	29.34	28.98	29.31	67,608	+0.10(+0.34%)
Jul 23, 2013	28.90	29.27	28.65	29.21	173,805	+0.40(+1.39%)
Jul 22, 2013	28.87	28.90	28.70	28.81	37,966	+0.00(+0.00%)
Jul 19, 2013	28.43	28.99	28.43	28.81	37,499	+0.21(+0.73%)
Jul 18, 2013	28.50	29.09	28.50	28.60	272,417	-0.09(-0.31%)
Jul 17, 2013	28.55	28.88	28.52	28.69	58,012	+0.07(+0.24%)
Jul 16, 2013	28.66	28.75	28.30	28.62	62,537	-0.10(-0.35%)
Jul 15, 2013	28.68	28.92	28.58	28.72	56,223	+0.00(+0.00%)
Jul 12, 2013	28.40	28.72	28.37	28.72	63,520	+0.18(+0.63%)
Jul 11, 2013	28.70	28.80	28.32	28.54	103,019	-0.15(-0.52%)
Jul 10, 2013	28.70	28.94	28.59	28.69	79,293	-0.07(-0.24%)
Jul 09, 2013	28.72	29.02	28.69	28.76	90,537	+0.06(+0.21%)
Jul 08, 2013	28.89	28.90	28.51	28.70	51,982	-0.34(-1.17%)
Jul 05, 2013	28.63	29.16	28.37	29.04	55,059	+0.41(+1.43%)
Jul 04, 2013	28.76	28.90	28.32	28.63	24,242	-0.35(-1.21%)
Jul 03, 2013	28.98	29.16	28.79	28.98	47,036	-0.11(-0.38%)
Jul 02, 2013	28.69	29.17	28.59	29.09	43,704	+0.36(+1.25%)
Jun 28, 2013		28.73	28.73	28.73	0	+0.43(+1.52%)
Jun 26, 2013	28.35	28.44	28.20	28.30	90,692	-0.27(-0.95%)
Jun 25, 2013	28.25	29.01	28.15	28.57	129,762	+0.27(+0.95%)
Jun 24, 2013	28.50	28.50	28.00	28.30	98,192	-0.42(-1.46%)
Jun 21, 2013	28.27	29.13	28.27	28.72	236,056	+0.40(+1.41%)
Jun 20, 2013	28.45	28.46	28.15	28.32	513,851	-0.26(-0.91%)
Jun 19, 2013	28.88	28.95	28.40	28.58	85,293	-0.12(-0.42%)
Jun 18, 2013	28.39	28.92	28.33	28.70	157,782	+0.39(+1.38%)
Jun 17, 2013	28.47	28.47	28.31	28.31	166,895	-0.06(-0.21%)
Jun 14, 2013	28.42	28.63	28.30	28.37	67,518	-0.02(-0.07%)
Jun 13, 2013	28.31	28.45	28.10	28.39	80,614	-0.10(-0.35%)
Jun 12, 2013	28.61	28.80	28.37	28.49	101,214	-0.29(-1.01%)
Jun 11, 2013	28.74	29.01	28.73	28.78	79,548	-0.09(-0.31%)
Jun 10, 2013	29.00	29.00	28.72	28.87	48,507	-0.12(-0.41%)
Jun 07, 2013	29.27	29.35	28.88	28.99	197,128	-0.12(-0.41%)
Jun 06, 2013	29.55	29.64	29.07	29.11	51,894	-0.49(-1.66%)
Jun 05, 2013	29.60	29.90	29.50	29.60	63,904	-0.25(-0.84%)
Jun 04, 2013	29.56	30.39	29.51	29.85	80,837	+0.22(+0.74%)
Jun 03, 2013	29.03	29.89	29.03	29.63	94,091	+0.36(+1.23%)
May 31, 2013	29.77	29.85	29.06	29.27	95,576	-0.59(-1.98%)
May 30, 2013	30.50	30.50	29.70	29.86	86,762	-0.64(-2.10%)
May 29, 2013	30.30	30.63	30.25	30.50	68,152	+0.17(+0.56%)
May 28, 2013	30.52	30.72	30.25	30.33	108,689	-0.22(-0.72%)
May 27, 2013	30.15	30.66	30.15	30.55	36,972	+0.65(+2.17%)
May 24, 2013	29.84	30.65	29.84	29.90	67,168	-0.15(-0.50%)
May 23, 2013	30.00	30.20	29.77	30.05	68,013	-0.10(-0.33%)
May 22, 2013	30.08	30.39	30.01	30.15	115,333	+0.06(+0.20%)
May 21, 2013	29.52	30.21	29.52	30.09	121,483	+0.30(+1.01%)
May 17, 2013		29.79	29.79	29.79	0	+0.35(+1.19%)
May 16, 2013	29.50	29.70	29.23	29.44	62,774	-0.03(-0.10%)
May 15, 2013	29.07	29.64	29.07	29.47	89,643	+0.77(+2.68%)
May 13, 2013	28.95	29.09	28.66	28.70	66,807	-0.34(-1.17%)
May 10, 2013	29.06	29.16	28.92	29.04	67,423	-0.01(-0.03%)
May 09, 2013	28.60	29.08	28.60	29.05	92,976	+0.50(+1.75%)
May 08, 2013	28.55	28.60	28.26	28.55	86,093	-0.17(-0.59%)
May 07, 2013	29.00	29.00	28.53	28.72	74,065	-0.13(-0.45%)
May 06, 2013	28.52	29.06	28.46	28.85	104,923	+0.05(+0.17%)
May 03, 2013	28.90	28.90	28.70	28.80	45,280	+0.11(+0.38%)
May 02, 2013	28.75	28.95	28.67	28.69	79,915	-0.12(-0.42%)