Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.886	2.889	2.779	2.779	0	-0.07(-2.62%)
Jul 30, 2013	2.889	2.911	2.824	2.854	0	-0.04(-1.35%)
Jul 29, 2013	2.914	2.914	2.879	2.893	0	-0.01(-0.49%)
Jul 26, 2013	2.911	2.939	2.900	2.907	0	-0.02(-0.85%)
Jul 25, 2013	2.914	2.932	2.879	2.932	0	-0.01(-0.24%)
Jul 24, 2013	2.943	2.957	2.903	2.939	0	-0.02(-0.72%)
Jul 23, 2013	2.886	2.960	2.879	2.960	0	+0.05(+1.59%)
Jul 22, 2013	2.903	2.932	2.882	2.914	0	-0.03(-0.97%)
Jul 19, 2013	2.914	2.950	2.886	2.943	0	+0.02(+0.61%)
Jul 18, 2013	2.928	2.928	2.879	2.925	0	+0.06(+2.11%)
Jul 17, 2013	2.864	2.875	2.829	2.864	49,964	+0.02(+0.88%)
Jul 16, 2013	2.775	2.868	2.733	2.839	0	+0.01(+0.50%)
Jul 15, 2013	2.864	2.879	2.623	2.825	0	-0.07(-2.33%)
Jul 12, 2013	2.914	2.914	2.843	2.893	0	-0.02(-0.73%)
Jul 11, 2013	2.914	2.921	2.886	2.914	0	-0.02(-0.85%)
Jul 10, 2013	2.896	2.939	2.857	2.939	0	+0.04(+1.22%)
Jul 09, 2013	2.939	2.950	2.869	2.903	0	-0.05(-1.57%)
Jul 08, 2013	2.953	2.960	2.932	2.950	0	-0.03(-1.07%)
Jul 05, 2013	3.031	3.056	2.903	2.982	0	-0.02(-0.83%)
Jul 03, 2013	3.003	3.021	3.003	3.006	0	-0.02(-0.59%)
Jul 02, 2013	3.015	3.042	3.010	3.024	0	-0.03(-0.93%)
Jul 01, 2013	2.992	3.053	2.992	3.053	0	+0.03(+0.94%)
Jun 28, 2013	3.021	3.056	3.017	3.024	43,086	-0.03(-0.93%)
Jun 26, 2013	3.014	3.053	2.967	3.053	0	+0.03(+1.06%)
Jun 25, 2013	2.982	3.078	2.982	3.021	0	-0.01(-0.23%)
Jun 24, 2013	3.024	3.074	3.021	3.028	0	-0.08(-2.52%)
Jun 21, 2013	3.028	3.111	3.028	3.106	75,719	+0.06(+1.86%)
Jun 20, 2013	3.053	3.102	3.035	3.049	0	-0.00(-0.12%)
Jun 19, 2013	3.035	3.078	3.028	3.053	0	+0.03(+1.06%)
Jun 18, 2013	3.021	3.031	3.015	3.021	0	-0.02(-0.58%)
Jun 17, 2013	3.049	3.092	3.006	3.038	0	-0.05(-1.72%)
Jun 14, 2013	3.078	3.158	3.078	3.092	0	-0.01(-0.23%)
Jun 13, 2013	3.085	3.138	3.085	3.099	18,732	+0.00(+0.11%)
Jun 12, 2013	3.149	3.177	3.092	3.095	81,156	-0.06(-1.80%)
Jun 11, 2013	3.099	3.230	3.099	3.152	0	+0.05(+1.60%)
Jun 10, 2013	3.070	3.142	3.053	3.102	0	+0.01(+0.46%)
Jun 07, 2013	3.117	3.138	2.967	3.088	0	-0.05(-1.70%)
Jun 06, 2013	3.269	3.269	3.142	3.142	0	-0.13(-4.02%)
Jun 05, 2013	3.191	3.358	3.120	3.273	0	+0.11(+3.48%)
Jun 04, 2013	3.262	3.262	3.117	3.163	0	-0.10(-3.16%)
Jun 03, 2013	3.330	3.330	3.234	3.266	66,473	-0.07(-2.23%)
May 31, 2013	3.351	3.367	3.296	3.341	33,806	+0.00(+0.11%)
May 30, 2013	3.284	3.397	3.284	3.337	0	+0.02(+0.75%)
May 29, 2013	3.422	3.436	3.237	3.312	61,616	-0.09(-2.51%)
May 28, 2013	3.369	3.486	3.311	3.397	174,528	+0.03(+0.84%)
May 24, 2013	3.323	3.369	3.205	3.369	0	+0.04(+1.07%)
May 23, 2013	3.323	3.369	3.291	3.333	0	+0.01(+0.21%)
May 22, 2013	3.326	3.337	3.287	3.326	0	+0.03(+0.86%)
May 21, 2013	3.280	3.305	3.227	3.298	0	+0.02(+0.76%)
May 20, 2013	3.202	3.358	3.198	3.273	0	+0.03(+0.99%)
May 17, 2013	3.248	3.248	3.159	3.241	0	+0.03(+0.88%)
May 16, 2013	3.188	3.230	3.110	3.213	59,525	+0.04(+1.12%)
May 15, 2013	3.195	3.246	3.177	3.177	0	+0.01(+0.22%)
May 13, 2013	3.198	3.259	3.131	3.170	0	-0.03(-0.89%)
May 10, 2013	3.181	3.376	3.174	3.198	0	+0.05(+1.58%)
May 09, 2013	3.145	3.181	3.104	3.149	0	+0.00(+0.00%)
May 08, 2013	3.213	3.213	3.106	3.149	0	-0.05(-1.56%)
May 07, 2013	3.266	3.284	3.170	3.198	0	-0.02(-0.66%)
May 06, 2013	3.170	3.237	3.071	3.220	0	+0.06(+2.03%)
May 03, 2013	3.106	3.184	3.042	3.156	0	+0.11(+3.74%)
May 02, 2013	3.159	3.159	2.896	3.042	0	-0.12(-3.82%)