Tesco Plc ADR (OP: TSCDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.69	16.95	16.53	16.82	188,822	-0.11(-0.65%)
Jul 30, 2013	16.95	17.03	16.75	16.93	197,155	+0.19(+1.14%)
Jul 29, 2013	16.78	16.78	16.65	16.74	181,708	-0.13(-0.77%)
Jul 26, 2013	16.95	16.98	16.74	16.87	164,097	-0.13(-0.76%)
Jul 25, 2013	16.88	17.00	16.79	17.00	207,595	+0.04(+0.24%)
Jul 24, 2013	17.00	17.05	16.81	16.96	155,745	+0.14(+0.83%)
Jul 23, 2013	17.06	17.10	16.48	16.82	817,807	-0.23(-1.35%)
Jul 22, 2013	16.95	17.07	16.90	17.05	202,662	+0.15(+0.89%)
Jul 19, 2013	16.96	17.03	16.48	16.90	355,456	-0.02(-0.12%)
Jul 18, 2013	16.77	16.94	16.75	16.92	162,818	+0.27(+1.62%)
Jul 17, 2013	16.54	16.66	16.50	16.65	141,479	+0.31(+1.90%)
Jul 16, 2013	16.21	16.44	16.11	16.34	509,739	+0.12(+0.74%)
Jul 15, 2013	16.00	16.23	15.98	16.22	329,199	+0.15(+0.93%)
Jul 12, 2013	16.05	16.11	15.86	16.07	317,984	-0.04(-0.25%)
Jul 11, 2013	15.93	16.15	15.86	16.11	413,667	+0.29(+1.83%)
Jul 10, 2013	15.64	15.90	15.55	15.82	374,461	+0.30(+1.93%)
Jul 09, 2013	15.41	15.52	15.29	15.52	338,107	+0.02(+0.13%)
Jul 08, 2013	15.32	15.54	15.32	15.50	247,176	+0.02(+0.13%)
Jul 05, 2013	15.45	15.50	15.29	15.48	177,011	+0.15(+0.98%)
Jul 03, 2013	15.20	15.40	15.16	15.33	126,385	+0.07(+0.46%)
Jul 02, 2013	15.11	15.33	15.11	15.26	227,282	+0.00(+0.00%)
Jul 01, 2013	15.14	15.33	15.13	15.26	370,346	+0.01(+0.07%)
Jun 28, 2013	15.27	15.28	15.13	15.25	244,850	-0.12(-0.78%)
Jun 27, 2013	15.26	15.40	15.26	15.37	1,523,501	+0.14(+0.92%)
Jun 26, 2013	15.17	15.26	15.10	15.23	556,114	-0.07(-0.46%)
Jun 25, 2013	15.33	15.33	15.13	15.30	635,322	+0.02(+0.13%)
Jun 24, 2013	15.31	15.34	15.21	15.28	215,931	-0.21(-1.36%)
Jun 21, 2013	15.45	15.52	15.34	15.49	288,861	+0.04(+0.26%)
Jun 20, 2013	15.72	15.72	15.40	15.45	427,598	-0.59(-3.68%)
Jun 19, 2013	16.14	16.31	16.00	16.04	162,182	+0.14(+0.88%)
Jun 18, 2013	15.84	15.93	15.76	15.90	414,516	-0.06(-0.38%)
Jun 17, 2013	15.95	16.06	15.85	15.96	323,347	+0.12(+0.76%)
Jun 14, 2013	16.11	16.11	15.82	15.84	237,911	-0.24(-1.49%)
Jun 13, 2013	16.00	16.18	15.96	16.08	335,465	-0.08(-0.50%)
Jun 12, 2013	16.33	16.33	16.15	16.16	129,377	-0.09(-0.55%)
Jun 11, 2013	16.06	16.25	15.95	16.25	281,819	-0.17(-1.04%)
Jun 10, 2013	16.30	16.47	16.28	16.42	228,863	+0.15(+0.92%)
Jun 07, 2013	16.03	16.30	16.03	16.27	600,831	+0.06(+0.36%)
Jun 06, 2013	16.10	16.29	16.08	16.21	214,613	+0.23(+1.45%)
Jun 05, 2013	16.21	16.26	15.98	15.98	1,126,114	-0.84(-4.99%)
Jun 04, 2013	16.60	16.82	16.60	16.82	125,757	+0.19(+1.14%)
Jun 03, 2013	16.43	16.64	16.28	16.63	299,455	-0.15(-0.89%)
May 31, 2013	16.80	16.90	16.68	16.78	427,211	-0.09(-0.53%)
May 30, 2013	16.78	16.91	16.69	16.87	361,259	-0.20(-1.17%)
May 29, 2013	17.04	17.19	16.93	17.07	192,804	-0.39(-2.23%)
May 28, 2013	17.65	17.65	17.40	17.46	857,634	+0.14(+0.81%)
May 24, 2013	17.39	17.39	17.24	17.32	311,052	-0.18(-1.03%)
May 23, 2013	17.28	17.52	17.21	17.50	170,787	+0.16(+0.92%)
May 22, 2013	17.45	17.66	17.32	17.34	519,209	-0.26(-1.48%)
May 21, 2013	17.43	17.63	17.34	17.60	511,778	-0.06(-0.34%)
May 20, 2013	17.61	17.66	17.50	17.66	881,427	+0.23(+1.32%)
May 17, 2013	17.31	17.48	17.30	17.43	1,608,997	+0.26(+1.51%)
May 16, 2013	17.22	17.31	17.14	17.17	743,875	-0.10(-0.58%)
May 15, 2013	17.25	17.30	17.15	17.27	206,085	-0.11(-0.63%)
May 13, 2013	17.30	17.39	17.27	17.38	147,783	-0.05(-0.29%)
May 10, 2013	17.47	17.47	17.26	17.43	204,741	-0.11(-0.63%)
May 09, 2013	17.43	17.63	17.43	17.54	719,397	-0.05(-0.28%)
May 08, 2013	17.45	17.63	17.45	17.59	230,865	+0.37(+2.15%)
May 07, 2013	17.29	17.31	17.14	17.22	1,537,084	-0.01(-0.06%)
May 06, 2013	17.12	17.25	17.12	17.23	98,313	+0.07(+0.41%)
May 03, 2013	17.12	17.21	17.13	17.16	324,726	+0.03(+0.18%)
May 02, 2013	17.21	17.21	17.00	17.13	177,324	-0.06(-0.35%)