Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.539	4.563	4.505	4.563	376,214	+0.03(+0.60%)
Jul 30, 2013	4.508	4.543	4.497	4.535	544,910	+0.02(+0.43%)
Jul 29, 2013	4.528	4.559	4.501	4.516	337,329	-0.03(-0.76%)
Jul 26, 2013	4.489	4.555	4.489	4.551	285,407	+0.03(+0.77%)
Jul 25, 2013	4.501	4.532	4.477	4.516	505,497	-0.02(-0.34%)
Jul 24, 2013	4.535	4.574	4.508	4.532	427,016	-0.03(-0.68%)
Jul 23, 2013	4.532	4.597	4.532	4.563	427,689	+0.01(+0.25%)
Jul 22, 2013	4.547	4.574	4.535	4.551	481,106	-0.02(-0.42%)
Jul 19, 2013	4.671	4.671	4.566	4.570	668,084	-0.08(-1.75%)
Jul 18, 2013	4.551	4.651	4.551	4.651	594,373	+0.09(+2.04%)
Jul 17, 2013	4.539	4.570	4.528	4.559	369,880	+0.05(+1.03%)
Jul 16, 2013	4.551	4.555	4.501	4.512	323,738	-0.04(-0.93%)
Jul 15, 2013	4.574	4.582	4.524	4.555	330,362	+0.00(+0.09%)
Jul 12, 2013	4.555	4.570	4.535	4.551	459,244	+0.00(+0.08%)
Jul 11, 2013	4.493	4.559	4.489	4.547	552,648	+0.09(+2.09%)
Jul 10, 2013	4.439	4.492	4.423	4.454	470,639	+0.03(+0.61%)
Jul 09, 2013	4.423	4.458	4.393	4.427	497,906	+0.01(+0.17%)
Jul 08, 2013	4.439	4.481	4.412	4.420	329,013	-0.02(-0.35%)
Jul 05, 2013	4.504	4.542	4.427	4.435	268,670	-0.09(-2.04%)
Jul 03, 2013	4.596	4.596	4.523	4.527	333,946	-0.08(-1.75%)
Jul 02, 2013	4.646	4.661	4.581	4.608	319,765	-0.06(-1.23%)
Jul 01, 2013	4.588	4.677	4.588	4.665	265,550	+0.07(+1.42%)
Jun 28, 2013	4.631	4.658	4.565	4.600	291,891	-0.02(-0.42%)
Jun 27, 2013	4.546	4.665	4.546	4.619	569,826	+0.08(+1.78%)
Jun 26, 2013	4.489	4.558	4.481	4.539	435,389	+0.07(+1.63%)
Jun 25, 2013	4.454	4.482	4.408	4.466	419,361	+0.05(+1.13%)
Jun 24, 2013	4.454	4.485	4.416	4.416	667,150	-0.10(-2.21%)
Jun 21, 2013	4.504	4.554	4.454	4.516	515,303	+0.05(+1.12%)
Jun 20, 2013	4.539	4.550	4.454	4.466	629,874	-0.13(-2.84%)
Jun 19, 2013	4.612	4.619	4.558	4.596	425,601	-0.01(-0.17%)
Jun 18, 2013	4.596	4.612	4.562	4.604	307,340	+0.01(+0.17%)
Jun 17, 2013	4.600	4.642	4.569	4.596	603,237	+0.05(+1.01%)
Jun 14, 2013	4.562	4.619	4.539	4.550	621,311	+0.00(+0.08%)
Jun 13, 2013	4.604	4.606	4.519	4.546	1,400,780	-0.06(-1.25%)
Jun 12, 2013	4.654	4.673	4.585	4.604	434,886	-0.04(-0.77%)
Jun 11, 2013	4.685	4.685	4.597	4.639	591,788	-0.04(-0.82%)
Jun 10, 2013	4.761	4.761	4.677	4.677	388,874	-0.08(-1.60%)
Jun 07, 2013	4.819	4.819	4.750	4.754	342,639	-0.10(-1.97%)
Jun 06, 2013	4.876	4.880	4.822	4.849	220,253	-0.03(-0.55%)
Jun 05, 2013	4.860	4.876	4.758	4.876	688,364	+0.03(+0.71%)
Jun 04, 2013	4.681	4.857	4.628	4.841	1,463,862	+0.16(+3.34%)
Jun 03, 2013	4.784	4.792	4.681	4.685	768,553	-0.11(-2.23%)
May 31, 2013	4.868	4.868	4.784	4.792	451,511	-0.07(-1.41%)
May 30, 2013	4.830	4.902	4.830	4.860	351,629	+0.03(+0.71%)
May 29, 2013	4.876	4.902	4.788	4.826	526,829	-0.08(-1.71%)
May 28, 2013	4.982	4.982	4.891	4.910	430,536	-0.06(-1.15%)
May 24, 2013	4.967	4.971	4.944	4.967	263,793	-0.01(-0.15%)
May 23, 2013	4.963	4.975	4.944	4.975	292,158	+0.00(+0.00%)
May 22, 2013	5.001	5.001	4.971	4.975	341,981	-0.01(-0.23%)
May 21, 2013	4.986	4.998	4.969	4.986	335,098	+0.01(+0.15%)
May 20, 2013	4.994	4.998	4.963	4.979	292,407	-0.01(-0.15%)
May 17, 2013	5.017	5.017	4.971	4.986	281,183	-0.03(-0.53%)
May 16, 2013	4.982	5.017	4.982	5.013	250,971	+0.04(+0.84%)
May 15, 2013	4.994	5.001	4.963	4.971	373,024	-0.05(-0.91%)
May 13, 2013	5.028	5.036	5.001	5.017	196,571	-0.00(-0.09%)
May 10, 2013	5.003	5.021	4.995	5.021	259,094	+0.02(+0.45%)
May 09, 2013	5.003	5.003	4.980	4.999	269,068	-0.00(-0.08%)
May 08, 2013	4.961	5.014	4.950	5.003	308,720	+0.04(+0.76%)
May 07, 2013	4.931	4.968	4.931	4.965	270,201	+0.02(+0.46%)
May 06, 2013	4.942	4.950	4.934	4.942	293,238	+0.00(+0.08%)
May 03, 2013	4.934	4.950	4.934	4.938	447,798	+0.00(+0.08%)
May 02, 2013	4.931	4.953	4.927	4.934	407,916	+0.00(+0.08%)