Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.58	14.67	14.50	14.55	3,433,831	-0.16(-1.06%)
Jul 30, 2013	14.78	14.78	14.65	14.71	2,450,811	-0.22(-1.47%)
Jul 29, 2013	14.92	14.99	14.90	14.93	2,115,079	-0.12(-0.79%)
Jul 26, 2013	14.95	15.05	14.87	15.05	2,273,327	+0.11(+0.75%)
Jul 25, 2013	14.82	14.96	14.75	14.94	1,922,887	+0.14(+0.93%)
Jul 24, 2013	14.95	14.97	14.73	14.80	2,557,800	-0.11(-0.71%)
Jul 23, 2013	14.89	14.95	14.82	14.90	3,184,959	+0.06(+0.38%)
Jul 22, 2013	14.80	14.89	14.79	14.85	1,529,034	+0.11(+0.76%)
Jul 19, 2013	14.73	14.76	14.71	14.73	1,369,950	-0.03(-0.21%)
Jul 18, 2013	14.73	14.80	14.70	14.77	3,600,299	-0.04(-0.25%)
Jul 17, 2013	14.91	14.94	14.75	14.80	4,997,279	+0.01(+0.04%)
Jul 16, 2013	14.73	14.80	14.69	14.80	1,587,339	+0.20(+1.37%)
Jul 15, 2013	14.53	14.62	14.53	14.60	2,063,709	+0.09(+0.60%)
Jul 12, 2013	14.49	14.54	14.46	14.51	2,371,553	-0.19(-1.32%)
Jul 11, 2013	14.66	14.73	14.59	14.70	4,549,919	+0.39(+2.71%)
Jul 10, 2013	14.48	14.56	14.27	14.32	4,684,753	-0.13(-0.87%)
Jul 09, 2013	14.39	14.46	14.30	14.44	3,140,645	+0.29(+2.08%)
Jul 08, 2013	14.10	14.18	14.10	14.15	2,528,734	+0.14(+1.03%)
Jul 05, 2013	14.10	14.13	13.88	14.00	3,139,144	+0.11(+0.81%)
Jul 03, 2013	13.78	13.94	13.78	13.89	1,521,487	-0.23(-1.60%)
Jul 02, 2013	14.09	14.22	14.06	14.12	3,177,344	+0.06(+0.45%)
Jul 01, 2013	14.03	14.14	14.00	14.05	2,691,502	-0.08(-0.53%)
Jun 28, 2013	14.22	14.23	14.08	14.13	4,239,791	-0.30(-2.08%)
Jun 27, 2013	14.45	14.54	14.42	14.43	2,847,562	+0.20(+1.41%)
Jun 26, 2013	14.28	14.35	14.18	14.23	2,216,275	+0.17(+1.17%)
Jun 25, 2013	14.01	14.10	13.88	14.06	4,567,409	+0.25(+1.81%)
Jun 24, 2013	13.79	13.93	13.65	13.81	5,538,459	-0.07(-0.53%)
Jun 21, 2013	13.96	13.98	13.76	13.88	4,453,041	+0.13(+0.93%)
Jun 20, 2013	13.99	13.99	13.72	13.76	6,597,461	-0.65(-4.50%)
Jun 19, 2013	14.82	14.88	14.39	14.40	6,426,393	-0.37(-2.52%)
Jun 18, 2013	14.70	14.85	14.69	14.78	2,052,010	-0.09(-0.58%)
Jun 17, 2013	14.87	14.94	14.76	14.86	3,193,515	+0.23(+1.59%)
Jun 14, 2013	14.72	14.81	14.60	14.63	4,026,997	-0.04(-0.25%)
Jun 13, 2013	14.46	14.71	14.41	14.67	5,171,900	+0.45(+3.14%)
Jun 12, 2013	14.43	14.44	14.21	14.22	4,632,414	-0.01(-0.04%)
Jun 11, 2013	14.14	14.31	14.10	14.23	3,581,105	-0.23(-1.56%)
Jun 10, 2013	14.48	14.53	14.43	14.45	5,858,193	-0.14(-0.96%)
Jun 07, 2013	14.45	14.64	14.42	14.59	4,467,831	-0.09(-0.62%)
Jun 06, 2013	14.45	14.69	14.42	14.69	6,832,393	+0.12(+0.80%)
Jun 05, 2013	14.75	14.78	14.56	14.57	3,796,159	-0.49(-3.29%)
Jun 04, 2013	15.14	15.17	14.97	15.06	3,246,606	-0.18(-1.20%)
Jun 03, 2013	15.06	15.26	15.02	15.25	6,169,405	+0.33(+2.21%)
May 31, 2013	15.06	15.11	14.92	14.92	4,821,223	-0.40(-2.59%)
May 30, 2013	15.26	15.39	15.25	15.31	1,657,142	+0.05(+0.36%)
May 29, 2013	15.27	15.32	15.19	15.26	2,615,955	-0.06(-0.40%)
May 28, 2013	15.42	15.47	15.28	15.32	4,160,575	+0.01(+0.08%)
May 24, 2013	15.28	15.31	15.22	15.31	3,750,769	-0.53(-3.36%)
May 23, 2013	15.73	15.91	15.68	15.84	5,432,369	-0.09(-0.57%)
May 22, 2013	16.13	16.33	15.88	15.93	7,991,745	-0.32(-1.96%)
May 21, 2013	16.18	16.35	16.13	16.25	3,344,029	-0.17(-1.04%)
May 20, 2013	16.29	16.43	16.29	16.42	3,432,007	+0.21(+1.28%)
May 17, 2013	16.15	16.23	16.13	16.21	8,175,625	-0.04(-0.23%)
May 16, 2013	16.32	16.42	16.22	16.25	4,754,708	-0.21(-1.30%)
May 15, 2013	16.45	16.49	16.40	16.46	2,574,489	-0.13(-0.77%)
May 13, 2013	16.62	16.63	16.56	16.59	2,182,175	-0.05(-0.29%)
May 10, 2013	16.60	16.65	16.54	16.64	3,024,164	-0.07(-0.40%)
May 09, 2013	16.92	16.92	16.62	16.71	2,879,442	-0.21(-1.26%)
May 08, 2013	16.87	16.95	16.86	16.92	2,449,772	+0.14(+0.84%)
May 07, 2013	16.74	16.79	16.70	16.78	3,409,129	-0.17(-1.01%)
May 06, 2013	16.89	16.96	16.87	16.95	1,264,082	-0.15(-0.86%)
May 03, 2013	17.00	17.11	16.89	17.10	2,007,081	+0.21(+1.27%)
May 02, 2013	16.84	16.93	16.81	16.89	2,407,272	+0.01(+0.04%)