Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.31	17.56	17.09	17.53	4,430,574	+0.47(+2.78%)
Jun 26, 2013	17.21	17.31	17.04	17.05	8,382,465	+0.13(+0.79%)
Jun 25, 2013	16.85	17.25	16.62	16.92	6,336,600	+0.45(+2.73%)
Jun 24, 2013	16.85	16.85	16.22	16.47	11,127,156	-0.58(-3.42%)
Jun 21, 2013	17.23	17.30	16.70	17.05	9,556,801	+0.11(+0.64%)
Jun 20, 2013	17.48	17.55	16.86	16.95	5,297,406	-0.74(-4.19%)
Jun 19, 2013	17.90	18.10	17.69	17.69	3,353,961	-0.28(-1.57%)
Jun 18, 2013	17.87	18.04	17.77	17.97	2,641,375	+0.08(+0.47%)
Jun 17, 2013	17.66	18.14	17.65	17.89	4,179,091	+0.55(+3.17%)
Jun 14, 2013	17.68	17.95	17.29	17.34	5,133,409	-0.26(-1.47%)
Jun 13, 2013	17.26	17.65	17.04	17.60	3,997,385	+0.33(+1.93%)
Jun 12, 2013	17.73	17.83	17.20	17.26	5,119,609	-0.22(-1.24%)
Jun 11, 2013	17.98	18.14	17.47	17.48	4,673,570	-0.81(-4.42%)
Jun 10, 2013	18.14	18.41	17.96	18.29	4,465,499	+0.25(+1.38%)
Jun 07, 2013	17.70	18.26	17.64	18.04	5,038,532	+0.56(+3.19%)
Jun 06, 2013	17.35	17.70	17.32	17.48	5,597,387	+0.08(+0.48%)
Jun 05, 2013	17.51	17.74	16.66	17.40	9,996,060	-0.12(-0.71%)
Jun 04, 2013	18.23	18.47	17.52	17.52	6,964,292	-0.67(-3.66%)
Jun 03, 2013	18.34	18.56	18.03	18.19	6,635,383	-0.03(-0.18%)
May 31, 2013	18.68	18.83	18.19	18.22	4,206,838	-0.56(-2.97%)
May 30, 2013	18.64	18.83	18.31	18.78	5,487,525	+0.22(+1.21%)
May 29, 2013	19.23	19.31	18.31	18.55	7,509,633	-0.67(-3.51%)
May 28, 2013	19.19	19.38	18.94	19.23	6,062,715	+0.37(+1.99%)
May 24, 2013	18.32	18.93	18.31	18.85	6,194,247	+0.33(+1.80%)
May 23, 2013	17.80	18.59	17.57	18.52	11,314,491	-0.11(-0.58%)
May 22, 2013	19.41	19.64	18.00	18.63	9,113,612	-0.79(-4.07%)
May 21, 2013	19.59	19.81	19.38	19.42	7,815,685	-0.07(-0.38%)
May 20, 2013	19.58	19.73	19.35	19.49	6,736,105	-0.02(-0.13%)
May 17, 2013	19.29	19.60	19.23	19.52	6,579,659	+0.42(+2.22%)
May 16, 2013	19.03	19.29	18.90	19.09	5,874,582	+0.25(+1.33%)
May 15, 2013	18.74	18.89	18.53	18.84	5,454,847	+0.37(+1.98%)
May 13, 2013	18.46	18.60	18.40	18.48	3,529,434	+0.21(+1.14%)
May 10, 2013	18.37	18.54	18.13	18.27	2,904,220	-0.04(-0.23%)
May 09, 2013	18.69	18.85	18.29	18.31	6,615,375	-0.37(-2.00%)
May 08, 2013	18.67	18.79	18.47	18.69	7,156,691	+0.20(+1.08%)
May 07, 2013	19.14	19.39	18.48	18.49	13,069,754	-0.23(-1.25%)
May 06, 2013	18.41	18.80	18.34	18.72	7,791,187	+0.62(+3.40%)
May 03, 2013	17.65	18.10	17.30	18.10	10,942,186	+0.81(+4.67%)
May 02, 2013	17.08	17.56	16.97	17.30	5,714,233	+0.36(+2.11%)
May 01, 2013	17.04	17.10	16.85	16.94	3,705,460	-0.17(-0.97%)
Apr 30, 2013	17.03	17.30	17.00	17.10	4,159,524	+0.07(+0.44%)
Apr 29, 2013	17.00	17.19	16.84	17.03	4,565,537	+0.17(+0.99%)
Apr 26, 2013	17.05	17.15	16.84	16.86	3,724,331	-0.28(-1.65%)
Apr 25, 2013	17.00	17.30	16.79	17.15	7,519,982	+0.02(+0.10%)
Apr 24, 2013	16.93	17.24	16.65	17.13	10,633,998	+0.26(+1.53%)
Apr 23, 2013	16.89	17.24	16.81	16.87	7,226,169	+0.09(+0.55%)
Apr 22, 2013	16.76	16.97	16.68	16.78	4,394,299	+0.10(+0.60%)
Apr 19, 2013	17.06	17.06	16.48	16.68	5,725,114	+0.05(+0.30%)
Apr 18, 2013	17.30	17.44	16.24	16.63	7,724,695	-0.37(-2.20%)
Apr 17, 2013	17.14	17.23	16.85	17.00	4,514,978	-0.41(-2.34%)
Apr 16, 2013	17.54	17.69	17.25	17.41	4,131,865	+0.36(+2.10%)
Apr 15, 2013	17.72	17.76	16.62	17.05	7,117,420	-0.61(-3.44%)
Apr 12, 2013	17.56	17.72	17.39	17.66	3,927,967	+0.10(+0.57%)
Apr 11, 2013	17.44	17.86	17.42	17.56	5,371,926	+0.16(+0.91%)
Apr 10, 2013	17.06	17.46	17.00	17.40	6,205,498	+0.43(+2.55%)
Apr 09, 2013	16.78	17.23	16.61	16.97	4,179,320	+0.10(+0.59%)
Apr 08, 2013	16.23	16.90	16.04	16.87	4,454,627	+0.64(+3.95%)
Apr 05, 2013	15.82	16.36	15.61	16.23	5,211,962	+0.07(+0.41%)
Apr 04, 2013	15.85	16.23	15.62	16.16	5,788,399	+0.27(+1.68%)
Apr 03, 2013	16.29	16.40	15.67	15.90	6,368,904	-0.29(-1.80%)
Apr 02, 2013	16.22	16.36	16.16	16.19	4,003,500	+0.06(+0.36%)