BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.191	5.249	5.180	5.199	472,422	-0.00(-0.07%)
Jun 27, 2013	5.168	5.207	5.168	5.203	780,631	+0.06(+1.20%)
Jun 26, 2013	5.110	5.153	5.110	5.141	599,373	+0.03(+0.60%)
Jun 25, 2013	5.095	5.118	5.060	5.110	575,336	+0.08(+1.53%)
Jun 24, 2013	5.149	5.214	4.976	5.033	1,476,292	-0.13(-2.61%)
Jun 21, 2013	5.207	5.214	5.126	5.168	657,616	-0.01(-0.22%)
Jun 20, 2013	5.261	5.268	5.153	5.180	951,391	-0.14(-2.68%)
Jun 19, 2013	5.365	5.368	5.299	5.322	402,138	-0.03(-0.65%)
Jun 18, 2013	5.318	5.361	5.318	5.357	762,454	+0.05(+0.94%)
Jun 17, 2013	5.330	5.515	5.268	5.307	1,330,995	+0.03(+0.58%)
Jun 14, 2013	5.318	5.318	5.245	5.276	638,910	-0.04(-0.72%)
Jun 13, 2013	5.268	5.314	5.241	5.314	625,927	+0.05(+0.88%)
Jun 12, 2013	5.338	5.341	5.241	5.268	403,522	-0.05(-0.87%)
Jun 11, 2013	5.303	5.345	5.288	5.314	510,557	-0.05(-1.00%)
Jun 10, 2013	5.399	5.399	5.338	5.368	637,238	-0.02(-0.29%)
Jun 07, 2013	5.334	5.384	5.318	5.384	520,305	+0.08(+1.60%)
Jun 06, 2013	5.295	5.299	5.249	5.299	487,976	+0.02(+0.29%)
Jun 05, 2013	5.318	5.330	5.261	5.284	617,407	-0.05(-0.87%)
Jun 04, 2013	5.349	5.361	5.299	5.330	707,296	-0.02(-0.29%)
Jun 03, 2013	5.395	5.411	5.303	5.345	844,909	-0.05(-1.00%)
May 31, 2013	5.430	5.457	5.392	5.399	1,162,495	-0.04(-0.78%)
May 30, 2013	5.422	5.453	5.403	5.442	812,825	+0.03(+0.50%)
May 29, 2013	5.430	5.430	5.376	5.415	1,303,224	-0.03(-0.57%)
May 28, 2013	5.507	5.511	5.430	5.445	1,262,955	+0.00(+0.00%)
May 24, 2013	5.430	5.449	5.403	5.445	973,873	-0.01(-0.14%)
May 23, 2013	5.438	5.476	5.403	5.453	970,679	-0.03(-0.49%)
May 22, 2013	5.538	5.565	5.461	5.480	910,057	-0.05(-0.84%)
May 21, 2013	5.522	5.534	5.499	5.526	641,660	+0.01(+0.21%)
May 20, 2013	5.480	5.526	5.480	5.515	772,335	+0.01(+0.21%)
May 17, 2013	5.469	5.503	5.469	5.503	995,017	+0.03(+0.56%)
May 16, 2013	5.457	5.492	5.457	5.472	859,243	-0.01(-0.14%)
May 15, 2013	5.453	5.484	5.449	5.480	592,497	+0.05(+0.85%)
May 13, 2013	5.403	5.445	5.403	5.434	853,224	+0.01(+0.15%)
May 10, 2013	5.429	5.437	5.413	5.426	956,971	+0.00(+0.00%)
May 09, 2013	5.429	5.429	5.407	5.426	798,478	-0.01(-0.14%)
May 08, 2013	5.395	5.433	5.392	5.433	535,942	+0.04(+0.70%)
May 07, 2013	5.380	5.395	5.365	5.395	605,503	+0.02(+0.42%)
May 06, 2013	5.369	5.373	5.339	5.373	781,213	+0.01(+0.21%)
May 03, 2013	5.350	5.365	5.316	5.361	776,516	+0.05(+0.85%)
May 02, 2013	5.297	5.330	5.286	5.316	910,848	+0.03(+0.64%)
May 01, 2013	5.320	5.320	5.271	5.282	832,685	-0.04(-0.71%)
Apr 30, 2013	5.301	5.320	5.282	5.320	630,977	+0.01(+0.21%)
Apr 29, 2013	5.275	5.309	5.267	5.309	759,975	+0.05(+0.86%)
Apr 26, 2013	5.248	5.267	5.237	5.264	517,209	+0.00(+0.07%)
Apr 25, 2013	5.245	5.267	5.237	5.260	793,207	+0.02(+0.43%)
Apr 24, 2013	5.218	5.245	5.215	5.237	820,513	+0.02(+0.29%)
Apr 23, 2013	5.196	5.222	5.192	5.222	869,741	+0.05(+0.95%)
Apr 22, 2013	5.169	5.177	5.135	5.173	685,166	+0.02(+0.29%)
Apr 19, 2013	5.139	5.158	5.122	5.158	673,953	+0.02(+0.37%)
Apr 18, 2013	5.184	5.184	5.109	5.139	603,677	-0.04(-0.73%)
Apr 17, 2013	5.199	5.202	5.139	5.177	727,478	-0.06(-1.08%)
Apr 16, 2013	5.241	5.241	5.199	5.233	1,394,664	+0.03(+0.65%)
Apr 15, 2013	5.248	5.264	5.169	5.199	614,286	-0.08(-1.43%)
Apr 12, 2013	5.279	5.286	5.252	5.275	461,279	-0.02(-0.29%)
Apr 11, 2013	5.271	5.294	5.264	5.290	687,903	+0.03(+0.50%)
Apr 10, 2013	5.230	5.267	5.230	5.264	1,045,149	+0.03(+0.58%)
Apr 09, 2013	5.226	5.233	5.207	5.233	584,079	+0.02(+0.36%)
Apr 08, 2013	5.222	5.222	5.181	5.215	743,825	-0.00(-0.07%)
Apr 05, 2013	5.173	5.218	5.162	5.218	683,184	+0.01(+0.14%)
Apr 04, 2013	5.222	5.233	5.198	5.211	924,174	+0.00(+0.07%)
Apr 03, 2013	5.248	5.256	5.184	5.207	585,149	-0.04(-0.72%)
Apr 02, 2013	5.241	5.252	5.230	5.245	896,110	+0.03(+0.58%)