Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013		0.0770	0.0770	0.0770	0	+0.01(+8.15%)
Jun 19, 2013	0.0712	0.0712	0.0712	0.0712	0	-0.00(-0.70%)
Jun 11, 2013		0.0717	0.0717	0.0717	0	+0.01(+17.54%)
Jun 10, 2013	0.0690	0.0690	0.0610	0.0610	41,300	-0.00(-0.33%)
Jun 07, 2013	0.0715	0.0715	0.0612	0.0612	33,200	+0.00(+2.34%)
Jun 05, 2013		0.0598	0.0598	0.0598	0	-0.01(-19.19%)
May 24, 2013		0.0740	0.0740	0.0740	10,000	+0.00(+7.25%)
May 23, 2013	0.0690	0.0690	0.0690	0.0690	5,000	-0.01(-8.00%)
May 20, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 16, 2013	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 15, 2013	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
May 13, 2013	0.0750	0.0750	0.0750	0.0750	1,300	+0.00(+0.27%)
May 10, 2013	0.0748	0.0748	0.0748	0.0748	1,300	-0.00(-5.32%)
May 09, 2013	0.0800	0.0800	0.0790	0.0790	20,250	-0.00(-1.25%)
May 08, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 07, 2013	0.0800	0.0800	0.0800	0.0800	9,750	+0.01(+6.67%)
May 03, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 02, 2013	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
May 01, 2013	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Apr 24, 2013		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 23, 2013	0.0900	0.0900	0.0900	0.0900	19,500	+0.00(+5.63%)
Apr 22, 2013	0.0852	0.0852	0.0852	0.0852	1,000	-0.00(-5.33%)
Apr 19, 2013	0.0859	0.0900	0.0859	0.0900	55,000	+0.02(+27.48%)
Apr 18, 2013	0.0706	0.0706	0.0706	0.0706	1,000	-0.00(-6.37%)
Apr 17, 2013	0.0754	0.0804	0.0754	0.0754	100,000	-0.00(-3.33%)
Apr 16, 2013	0.0930	0.0930	0.0780	0.0780	3,500	+0.01(+10.95%)
Apr 15, 2013	0.0858	0.0858	0.0703	0.0703	8,100	-0.02(-18.54%)
Apr 12, 2013	0.0865	0.0866	0.0863	0.0863	8,000	-0.00(-4.11%)
Apr 11, 2013	0.0900	0.0900	0.0900	0.0900	7,100	+0.01(+12.08%)
Apr 08, 2013		0.0803	0.0803	0.0803	0	-0.01(-11.56%)
Apr 05, 2013	0.0908	0.0908	0.0908	0.0908	4,000	-0.00(-0.77%)
Apr 04, 2013	0.0915	0.0915	0.0915	0.0915	19,500	+0.01(+6.27%)
Apr 02, 2013		0.0861	0.0861	0.0861	0	-0.00(-5.38%)