BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.259	7.259	7.159	7.231	133,791	-0.03(-0.38%)
Jun 27, 2013	7.265	7.338	7.254	7.259	159,258	+0.01(+0.08%)
Jun 26, 2013	6.997	7.287	6.997	7.254	117,339	+0.25(+3.59%)
Jun 25, 2013	6.902	7.030	6.790	7.002	220,609	+0.07(+1.05%)
Jun 24, 2013	6.913	6.935	6.757	6.930	147,851	-0.06(-0.88%)
Jun 21, 2013	6.952	7.014	6.886	6.991	172,589	+0.02(+0.32%)
Jun 20, 2013	7.002	7.025	6.913	6.969	143,007	-0.11(-1.50%)
Jun 19, 2013	7.075	7.125	7.058	7.075	129,524	-0.03(-0.47%)
Jun 18, 2013	7.103	7.137	7.069	7.109	104,335	-0.06(-0.86%)
Jun 17, 2013	7.243	7.259	7.142	7.170	130,654	-0.05(-0.70%)
Jun 14, 2013	7.204	7.220	7.153	7.220	128,338	+0.05(+0.70%)
Jun 13, 2013	7.097	7.192	7.047	7.170	118,113	+0.00(+0.01%)
Jun 12, 2013	7.237	7.237	7.069	7.169	238,739	-0.04(-0.55%)
Jun 11, 2013	7.242	7.248	7.159	7.209	197,686	-0.11(-1.44%)
Jun 10, 2013	7.425	7.425	7.292	7.314	104,208	-0.12(-1.64%)
Jun 07, 2013	7.425	7.459	7.392	7.437	99,647	-0.01(-0.15%)
Jun 06, 2013	7.414	7.453	7.342	7.448	98,107	+0.04(+0.60%)
Jun 05, 2013	7.303	7.414	7.303	7.403	169,176	+0.04(+0.60%)
Jun 04, 2013	7.248	7.359	7.220	7.359	234,013	+0.11(+1.53%)
Jun 03, 2013	7.448	7.448	7.248	7.248	201,851	-0.16(-2.17%)
May 31, 2013	7.503	7.537	7.353	7.409	193,498	-0.12(-1.62%)
May 30, 2013	7.548	7.603	7.503	7.531	126,057	-0.04(-0.53%)
May 29, 2013	7.686	7.703	7.553	7.571	194,791	-0.17(-2.14%)
May 28, 2013	7.803	7.803	7.725	7.736	29,327	-0.04(-0.50%)
May 24, 2013	7.775	7.798	7.759	7.775	41,515	-0.05(-0.64%)
May 23, 2013	7.820	7.842	7.792	7.825	49,056	+0.03(+0.36%)
May 22, 2013	7.870	7.870	7.775	7.798	73,641	-0.06(-0.78%)
May 21, 2013	7.881	7.886	7.814	7.859	52,686	-0.04(-0.49%)
May 20, 2013	7.820	7.897	7.820	7.897	91,089	+0.09(+1.21%)
May 17, 2013	7.786	7.809	7.781	7.803	55,038	+0.02(+0.29%)
May 16, 2013	7.775	7.836	7.770	7.781	84,720	-0.01(-0.07%)
May 15, 2013	7.853	7.892	7.781	7.786	88,600	-0.12(-1.48%)
May 13, 2013	8.064	8.064	7.903	7.903	101,075	-0.13(-1.66%)
May 10, 2013	8.037	8.064	8.026	8.037	145,055	-0.03(-0.34%)
May 09, 2013	8.059	8.081	8.031	8.064	77,754	-0.01(-0.14%)
May 08, 2013	8.180	8.180	8.075	8.075	72,115	-0.09(-1.07%)
May 07, 2013	8.153	8.186	8.147	8.163	61,904	+0.01(+0.12%)
May 06, 2013	8.164	8.186	8.153	8.153	36,595	-0.03(-0.41%)
May 03, 2013	8.142	8.186	8.108	8.186	94,137	+0.04(+0.54%)
May 02, 2013	8.015	8.142	8.015	8.142	133,656	+0.13(+1.59%)
May 01, 2013	7.992	8.026	7.959	8.015	106,358	+0.05(+0.62%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,504	+0.01(+0.14%)
Apr 29, 2013	7.887	7.954	7.849	7.954	91,437	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,496	+0.06(+0.71%)
Apr 25, 2013	7.860	7.865	7.821	7.827	49,807	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,831	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,618	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.865	74,576	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.854	55,919	+0.01(+0.14%)
Apr 18, 2013	7.799	7.854	7.766	7.843	137,384	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.771	94,823	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,743	-0.02(-0.21%)
Apr 15, 2013	7.771	7.772	7.744	7.755	37,988	-0.03(-0.36%)
Apr 12, 2013	7.771	7.793	7.738	7.782	35,789	+0.02(+0.21%)
Apr 11, 2013	7.771	7.771	7.744	7.766	47,217	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,061	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,366	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,101	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,143	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,526	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,299	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,395	-0.07(-0.85%)