Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.78	43.73	42.66	42.82	2,513,796	-0.18(-0.41%)
May 30, 2013	42.80	43.19	42.65	42.99	1,643,097	+0.34(+0.80%)
May 29, 2013	42.71	43.10	42.57	42.65	2,703,057	-0.49(-1.13%)
May 28, 2013	43.70	43.83	43.01	43.14	2,188,373	+0.00(+0.00%)
May 24, 2013	43.31	43.31	42.59	43.14	3,327,700	-0.19(-0.44%)
May 23, 2013	42.91	43.78	42.76	43.33	5,876,970	+1.71(+4.10%)
May 22, 2013	42.43	42.68	41.41	41.63	1,592,433	-0.80(-1.87%)
May 21, 2013	42.49	42.70	42.27	42.42	1,775,438	+0.03(+0.06%)
May 20, 2013	41.90	42.49	41.84	42.39	1,642,714	+0.33(+0.79%)
May 17, 2013	41.36	42.06	41.36	42.06	1,367,161	+0.78(+1.90%)
May 16, 2013	41.18	41.50	41.10	41.28	1,377,371	-0.13(-0.30%)
May 15, 2013	40.93	41.52	40.87	41.40	1,164,970	+1.10(+2.72%)
May 13, 2013	40.18	40.54	40.00	40.31	1,726,781	-0.01(-0.01%)
May 10, 2013	40.07	40.37	39.93	40.31	1,147,133	+0.41(+1.04%)
May 09, 2013	39.74	40.11	39.66	39.90	1,182,232	+0.13(+0.32%)
May 08, 2013	39.33	39.77	39.13	39.77	1,273,770	+0.44(+1.12%)
May 07, 2013	39.21	39.47	39.04	39.33	1,539,930	+0.12(+0.31%)
May 06, 2013	38.69	39.53	38.57	39.21	1,946,849	+0.45(+1.15%)
May 03, 2013	38.04	38.96	37.77	38.77	1,753,205	+1.00(+2.64%)
May 02, 2013	37.26	37.82	37.11	37.77	2,073,549	+0.71(+1.91%)
May 01, 2013	37.46	37.56	37.03	37.06	2,572,012	-0.52(-1.38%)
Apr 30, 2013	37.97	37.98	37.43	37.58	3,016,675	-0.39(-1.03%)
Apr 29, 2013	37.83	38.09	37.44	37.97	1,886,627	+0.33(+0.87%)
Apr 26, 2013	38.12	38.10	37.56	37.64	1,109,171	-0.46(-1.20%)
Apr 25, 2013	38.11	38.49	38.04	38.10	1,811,618	-0.07(-0.19%)
Apr 24, 2013	37.78	38.27	37.56	38.17	2,032,462	+0.53(+1.40%)
Apr 23, 2013	37.30	37.64	37.10	37.64	2,949,873	+0.60(+1.62%)
Apr 22, 2013	37.14	37.21	36.74	37.04	3,894,261	-0.08(-0.22%)
Apr 19, 2013	37.36	37.57	37.07	37.13	2,614,061	-0.24(-0.64%)
Apr 18, 2013	38.18	38.29	37.16	37.37	2,983,463	-0.72(-1.89%)
Apr 17, 2013	39.19	39.66	37.75	38.09	4,005,480	-1.26(-3.20%)
Apr 16, 2013	38.78	39.35	38.39	39.34	3,947,329	+0.95(+2.48%)
Apr 15, 2013	39.72	39.81	38.37	38.39	2,199,953	-1.60(-4.01%)
Apr 12, 2013	40.53	40.66	39.80	39.99	1,586,831	-0.70(-1.73%)
Apr 11, 2013	40.52	40.73	40.26	40.69	2,494,980	+0.16(+0.39%)
Apr 10, 2013	39.83	40.54	39.80	40.54	1,991,139	+0.75(+1.89%)
Apr 09, 2013	39.75	39.96	39.40	39.78	1,865,569	+0.05(+0.12%)
Apr 08, 2013	39.37	39.82	39.36	39.74	2,954,822	+0.65(+1.66%)
Apr 05, 2013	38.65	39.23	38.47	39.09	1,994,524	-0.09(-0.24%)
Apr 04, 2013	38.76	39.28	38.73	39.18	2,734,519	+0.54(+1.41%)
Apr 03, 2013	38.72	39.10	38.31	38.64	2,480,090	-0.14(-0.35%)
Apr 02, 2013	39.25	39.40	38.65	38.77	1,292,003	-0.33(-0.84%)
Apr 01, 2013	39.64	39.75	38.96	39.10	1,356,547	-0.60(-1.52%)
Mar 28, 2013	39.41	39.75	39.29	39.70	2,812,315	+0.29(+0.75%)
Mar 27, 2013	39.42	39.44	39.03	39.41	1,833,998	-0.23(-0.58%)
Mar 26, 2013	39.62	39.76	39.45	39.64	1,880,920	+0.29(+0.75%)
Mar 25, 2013	39.82	39.96	39.03	39.34	2,763,413	-0.31(-0.78%)
Mar 22, 2013	39.44	39.69	39.22	39.65	2,755,788	+0.24(+0.61%)
Mar 21, 2013	40.17	40.24	39.30	39.41	3,098,403	-0.56(-1.40%)
Mar 20, 2013	40.25	40.32	39.77	39.98	2,576,965	-0.11(-0.27%)
Mar 19, 2013	40.31	40.48	39.80	40.08	1,580,426	-0.17(-0.42%)
Mar 18, 2013	39.94	40.56	39.88	40.25	1,071,032	-0.10(-0.26%)
Mar 15, 2013	40.45	40.62	40.23	40.36	2,264,205	-0.24(-0.59%)
Mar 14, 2013	40.26	40.65	40.16	40.60	1,695,546	+0.45(+1.11%)
Mar 13, 2013	39.93	40.19	39.71	40.15	2,077,968	+0.27(+0.67%)
Mar 12, 2013	40.18	40.18	39.68	39.88	1,233,114	-0.37(-0.92%)
Mar 11, 2013	40.16	40.31	40.00	40.25	1,260,179	+0.08(+0.19%)
Mar 08, 2013	40.10	40.22	39.85	40.18	1,318,278	+0.35(+0.89%)
Mar 07, 2013	39.98	40.14	39.75	39.82	1,653,264	-0.10(-0.25%)
Mar 06, 2013	40.14	40.16	39.83	39.92	1,244,835	-0.10(-0.26%)
Mar 05, 2013	39.64	40.20	39.64	40.02	1,451,389	+0.60(+1.52%)
Mar 04, 2013	39.58	39.63	38.99	39.43	2,793,652	-0.32(-0.81%)