BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.521	8.521	8.335	8.357	126,327	-0.16(-1.93%)
May 30, 2013	8.532	8.532	8.482	8.521	108,186	+0.00(+0.00%)
May 29, 2013	8.679	8.679	8.482	8.521	140,132	-0.19(-2.14%)
May 28, 2013	8.767	8.772	8.690	8.707	57,463	-0.05(-0.56%)
May 24, 2013	8.783	8.800	8.756	8.756	39,864	-0.05(-0.56%)
May 23, 2013	8.756	8.805	8.756	8.805	21,507	+0.02(+0.25%)
May 22, 2013	8.783	8.838	8.767	8.783	56,012	+0.00(+0.00%)
May 21, 2013	8.800	8.810	8.778	8.783	42,976	-0.04(-0.43%)
May 20, 2013	8.783	8.827	8.761	8.822	35,320	+0.05(+0.56%)
May 17, 2013	8.783	8.783	8.751	8.772	24,146	-0.01(-0.12%)
May 16, 2013	8.756	8.792	8.745	8.783	33,428	+0.05(+0.56%)
May 15, 2013	8.778	8.778	8.729	8.734	88,198	-0.01(-0.13%)
May 13, 2013	8.789	8.800	8.718	8.745	137,020	-0.04(-0.44%)
May 10, 2013	8.762	8.783	8.745	8.783	52,780	+0.03(+0.31%)
May 09, 2013	8.762	8.783	8.745	8.756	79,256	+0.01(+0.12%)
May 08, 2013	8.811	8.811	8.729	8.745	56,211	-0.07(-0.80%)
May 07, 2013	8.822	8.822	8.767	8.816	64,026	+0.00(+0.00%)
May 06, 2013	8.800	8.832	8.794	8.816	85,033	+0.02(+0.19%)
May 03, 2013	8.838	8.838	8.783	8.800	37,182	-0.03(-0.31%)
May 02, 2013	8.800	8.849	8.783	8.827	85,138	+0.03(+0.31%)
May 01, 2013	8.794	8.822	8.778	8.800	30,065	+0.03(+0.31%)
Apr 30, 2013	8.800	8.800	8.751	8.773	62,172	-0.01(-0.12%)
Apr 29, 2013	8.789	8.789	8.751	8.783	48,343	+0.03(+0.37%)
Apr 26, 2013	8.723	8.767	8.745	8.751	17,965	+0.00(+0.00%)
Apr 25, 2013	8.783	8.794	8.740	8.751	26,516	-0.01(-0.12%)
Apr 24, 2013	8.794	8.794	8.751	8.762	41,706	-0.04(-0.43%)
Apr 23, 2013	8.811	8.822	8.791	8.800	37,339	-0.01(-0.06%)
Apr 22, 2013	8.783	8.822	8.778	8.805	41,861	+0.04(+0.43%)
Apr 19, 2013	8.767	8.816	8.756	8.767	25,155	-0.01(-0.12%)
Apr 18, 2013	8.783	8.816	8.767	8.778	18,970	+0.01(+0.12%)
Apr 17, 2013	8.729	8.800	8.729	8.767	26,863	+0.02(+0.25%)
Apr 16, 2013	8.745	8.756	8.707	8.745	61,933	-0.01(-0.06%)
Apr 15, 2013	8.729	8.822	8.707	8.751	76,703	+0.01(+0.06%)
Apr 12, 2013	8.707	8.756	8.707	8.745	32,234	+0.02(+0.19%)
Apr 11, 2013	8.696	8.745	8.680	8.729	46,152	+0.04(+0.50%)
Apr 10, 2013	8.712	8.761	8.658	8.685	92,098	-0.03(-0.35%)
Apr 09, 2013	8.685	8.743	8.685	8.716	51,011	-0.01(-0.09%)
Apr 08, 2013	8.696	8.724	8.696	8.723	48,903	+0.03(+0.31%)
Apr 05, 2013	8.604	8.696	8.604	8.696	210,656	+0.10(+1.20%)
Apr 04, 2013	8.626	8.626	8.588	8.593	108,554	+0.01(+0.13%)
Apr 03, 2013	8.729	8.772	8.523	8.582	509,881	-0.17(-1.92%)
Apr 02, 2013	8.772	8.777	8.745	8.750	65,573	-0.03(-0.31%)
Apr 01, 2013	8.842	8.858	8.777	8.777	87,647	-0.01(-0.06%)
Mar 28, 2013	8.794	8.842	8.783	8.783	54,054	+0.00(+0.00%)
Mar 27, 2013	8.815	8.848	8.745	8.783	109,093	-0.01(-0.06%)
Mar 26, 2013	8.783	8.810	8.734	8.788	35,465	+0.04(+0.50%)
Mar 25, 2013	8.870	8.907	8.745	8.745	94,819	-0.12(-1.41%)
Mar 22, 2013	8.897	8.913	8.845	8.870	45,072	-0.07(-0.79%)
Mar 21, 2013	8.945	9.005	8.875	8.940	78,636	-0.05(-0.60%)
Mar 20, 2013	8.989	9.010	8.913	8.994	70,909	+0.05(+0.61%)
Mar 19, 2013	8.875	8.940	8.723	8.940	112,799	+0.15(+1.65%)
Mar 18, 2013	8.615	8.795	8.544	8.795	74,960	+0.19(+2.15%)
Mar 15, 2013	8.664	8.794	8.523	8.610	279,314	-0.26(-2.93%)
Mar 14, 2013	8.918	8.956	8.761	8.870	187,890	-0.10(-1.15%)
Mar 13, 2013	9.130	9.130	8.967	8.973	78,042	-0.10(-1.08%)
Mar 12, 2013	9.156	9.156	9.038	9.070	95,986	-0.03(-0.30%)
Mar 11, 2013	9.199	9.199	9.032	9.097	67,264	+0.01(+0.12%)
Mar 08, 2013	9.194	9.259	9.022	9.086	72,280	-0.09(-0.94%)
Mar 07, 2013	9.286	9.291	9.140	9.173	42,372	-0.05(-0.50%)
Mar 06, 2013	9.243	9.243	9.156	9.218	38,379	+0.04(+0.44%)
Mar 05, 2013	9.221	9.246	9.173	9.178	28,829	-0.04(-0.47%)
Mar 04, 2013	9.151	9.237	9.135	9.221	73,881	+0.08(+0.83%)