BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.340	8.362	8.060	8.082	257,920	-0.26(-3.15%)
May 30, 2013	8.385	8.402	8.323	8.345	120,723	-0.06(-0.73%)
May 29, 2013	8.598	8.603	8.323	8.407	503,458	-0.19(-2.21%)
May 28, 2013	8.637	8.637	8.598	8.598	116,614	+0.00(+0.00%)
May 24, 2013	8.614	8.617	8.598	8.598	82,783	-0.06(-0.65%)
May 23, 2013	8.676	8.693	8.614	8.654	105,845	-0.02(-0.26%)
May 22, 2013	8.670	8.715	8.665	8.676	53,590	-0.02(-0.19%)
May 21, 2013	8.682	8.715	8.642	8.693	66,514	-0.02(-0.26%)
May 20, 2013	8.687	8.738	8.670	8.715	43,924	+0.03(+0.39%)
May 17, 2013	8.626	8.698	8.614	8.682	71,792	+0.02(+0.19%)
May 16, 2013	8.631	8.676	8.614	8.665	156,754	+0.04(+0.52%)
May 15, 2013	8.508	8.642	8.486	8.620	407,127	+0.11(+1.25%)
May 13, 2013	8.542	8.575	8.514	8.514	172,524	-0.03(-0.32%)
May 10, 2013	8.530	8.575	8.530	8.541	85,069	+0.00(+0.00%)
May 09, 2013	8.552	8.575	8.525	8.541	106,562	-0.01(-0.07%)
May 08, 2013	8.603	8.603	8.536	8.547	110,447	-0.05(-0.58%)
May 07, 2013	8.541	8.597	8.541	8.597	37,404	+0.04(+0.46%)
May 06, 2013	8.580	8.591	8.541	8.558	85,277	-0.02(-0.26%)
May 03, 2013	8.608	8.608	8.558	8.580	139,547	-0.03(-0.32%)
May 02, 2013	8.647	8.658	8.597	8.608	80,597	-0.03(-0.39%)
May 01, 2013	8.614	8.642	8.586	8.642	66,334	+0.06(+0.71%)
Apr 30, 2013	8.619	8.658	8.580	8.580	126,041	-0.04(-0.45%)
Apr 29, 2013	8.642	8.658	8.614	8.619	54,471	-0.03(-0.39%)
Apr 26, 2013	8.636	8.658	8.614	8.653	24,601	+0.02(+0.19%)
Apr 25, 2013	8.591	8.642	8.586	8.636	71,478	+0.03(+0.32%)
Apr 24, 2013	8.642	8.647	8.575	8.608	79,250	-0.03(-0.39%)
Apr 23, 2013	8.591	8.642	8.591	8.642	45,711	+0.07(+0.81%)
Apr 22, 2013	8.608	8.614	8.569	8.572	77,986	-0.02(-0.23%)
Apr 19, 2013	8.597	8.619	8.569	8.591	81,989	+0.00(+0.00%)
Apr 18, 2013	8.725	8.725	8.580	8.591	77,751	-0.08(-0.90%)
Apr 17, 2013	8.664	8.703	8.636	8.669	45,474	+0.04(+0.52%)
Apr 16, 2013	8.703	8.703	8.575	8.625	64,822	+0.04(+0.45%)
Apr 15, 2013	8.709	8.709	8.586	8.586	79,589	-0.07(-0.77%)
Apr 12, 2013	8.636	8.736	8.614	8.653	71,778	+0.02(+0.19%)
Apr 11, 2013	8.614	8.653	8.591	8.636	40,715	+0.03(+0.33%)
Apr 10, 2013	8.752	8.752	8.569	8.608	73,235	+0.00(+0.00%)
Apr 09, 2013	8.580	8.625	8.580	8.608	54,125	+0.03(+0.39%)
Apr 08, 2013	8.785	8.785	8.569	8.575	151,610	-0.17(-1.97%)
Apr 05, 2013	8.658	8.774	8.636	8.747	50,186	+0.09(+1.03%)
Apr 04, 2013	8.552	8.658	8.552	8.658	93,063	+0.10(+1.17%)
Apr 03, 2013	8.541	8.586	8.530	8.558	104,495	-0.01(-0.06%)
Apr 02, 2013	8.530	8.569	8.519	8.563	63,161	+0.03(+0.33%)
Apr 01, 2013	8.558	8.558	8.508	8.536	109,445	+0.03(+0.39%)
Mar 28, 2013	8.625	8.630	8.502	8.502	155,087	-0.15(-1.73%)
Mar 27, 2013	8.569	8.663	8.569	8.652	93,007	+0.03(+0.32%)
Mar 26, 2013	8.536	8.630	8.514	8.625	151,511	+0.10(+1.17%)
Mar 25, 2013	8.552	8.569	8.519	8.525	183,216	-0.02(-0.26%)
Mar 22, 2013	8.619	8.647	8.536	8.547	181,448	-0.11(-1.28%)
Mar 21, 2013	8.697	8.724	8.563	8.658	168,461	-0.10(-1.14%)
Mar 20, 2013	8.680	8.769	8.597	8.758	202,267	+0.06(+0.73%)
Mar 19, 2013	8.669	8.697	8.602	8.694	87,927	+0.04(+0.42%)
Mar 18, 2013	8.475	8.830	8.469	8.658	219,865	+0.10(+1.17%)
Mar 15, 2013	8.452	8.563	8.414	8.558	377,261	+0.04(+0.52%)
Mar 14, 2013	8.586	8.586	8.447	8.514	401,402	-0.04(-0.52%)
Mar 13, 2013	8.519	8.593	8.447	8.558	441,479	+0.15(+1.79%)
Mar 12, 2013	8.380	8.424	8.347	8.408	287,501	+0.03(+0.33%)
Mar 11, 2013	8.397	8.424	8.353	8.380	193,107	-0.05(-0.59%)
Mar 08, 2013	8.485	8.485	8.408	8.430	192,966	-0.07(-0.84%)
Mar 07, 2013	8.480	8.502	8.424	8.502	200,524	+0.02(+0.26%)
Mar 06, 2013	8.342	8.480	8.336	8.480	415,386	+0.18(+2.13%)
Mar 05, 2013	8.342	8.342	8.275	8.303	62,659	-0.01(-0.13%)
Mar 04, 2013	8.270	8.319	8.270	8.314	70,727	+0.03(+0.40%)