Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	57.94	58.16	58.16	58.16	1,532	-0.28(-0.49%)
May 28, 2013	58.28	58.45	58.24	58.45	3,029	+0.40(+0.69%)
May 23, 2013	57.90	58.05	58.05	58.05	1,328	-0.53(-0.90%)
May 22, 2013	59.11	59.11	58.58	58.58	1,568	-0.14(-0.23%)
May 21, 2013	58.66	58.83	58.46	58.71	6,440	+0.25(+0.44%)
May 20, 2013	58.40	58.58	58.40	58.46	2,758	+0.19(+0.32%)
May 17, 2013	57.95	58.27	57.93	58.27	2,177	+0.52(+0.90%)
May 16, 2013	57.75	57.75	57.75	57.75	102	-0.13(-0.22%)
May 15, 2013	57.54	57.88	57.54	57.88	2,072	+1.01(+1.77%)
May 13, 2013	56.80	56.87	56.80	56.87	1,971	+0.30(+0.54%)
May 09, 2013	56.81	56.57	56.57	56.57	2,145	-0.08(-0.14%)
May 08, 2013	56.60	56.69	56.60	56.65	817	+0.17(+0.29%)
May 07, 2013	56.34	56.48	56.34	56.48	306	+0.31(+0.56%)
May 06, 2013	56.09	56.24	56.08	56.17	3,208	+0.24(+0.44%)
May 03, 2013	55.92	55.92	55.20	55.92	413	+0.72(+1.31%)
May 02, 2013	55.13	55.20	55.13	55.20	817	+0.38(+0.70%)
May 01, 2013	54.81	54.90	54.68	54.82	2,889	-0.32(-0.59%)
Apr 30, 2013	55.14	55.14	55.14	55.14	102	-0.17(-0.30%)
Apr 29, 2013	55.31	55.33	55.23	55.31	3,167	+0.33(+0.61%)
Apr 26, 2013	55.05	55.05	54.97	54.97	613	-0.13(-0.24%)
Apr 25, 2013	55.31	55.31	55.11	55.11	653	+0.25(+0.45%)
Apr 24, 2013	54.90	54.99	54.86	54.86	2,997	+0.23(+0.42%)
Apr 23, 2013	54.51	54.63	54.21	54.63	1,532	+0.46(+0.86%)
Apr 22, 2013	54.23	54.23	54.16	54.16	3,238	+0.27(+0.51%)
Apr 19, 2013	53.70	53.89	53.70	53.89	1,736	-0.16(-0.29%)
Apr 17, 2013	54.23	54.04	54.04	54.04	204	-0.45(-0.82%)
Apr 16, 2013	54.16	54.49	54.16	54.49	1,328	-0.16(-0.29%)
Apr 15, 2013	54.65	54.65	54.65	54.65	432	-0.60(-1.08%)
Apr 12, 2013	55.25	55.25	55.25	55.25	204	+0.20(+0.37%)
Apr 10, 2013	55.04	55.04	55.04	55.04	408	+0.46(+0.84%)
Apr 09, 2013	54.73	54.73	54.58	54.58	2,145	+0.43(+0.80%)
Apr 08, 2013	54.15	54.30	54.15	54.15	204	+0.18(+0.34%)
Apr 05, 2013	53.95	53.98	53.95	53.97	2,963	-0.28(-0.52%)
Apr 04, 2013	54.25	54.25	54.25	54.25	510	-0.29(-0.54%)
Apr 03, 2013	54.55	54.56	54.54	54.54	5,824	-0.26(-0.48%)
Apr 02, 2013	54.88	54.88	54.78	54.81	3,065	+0.29(+0.54%)
Apr 01, 2013	54.88	54.88	54.50	54.51	3,014	-0.18(-0.32%)
Mar 28, 2013	54.69	54.69	54.69	54.69	204	+0.38(+0.70%)
Mar 27, 2013	54.31	54.31	54.31	54.31	510	-0.11(-0.20%)
Mar 26, 2013	54.30	54.42	54.30	54.42	306	+0.44(+0.82%)
Mar 25, 2013	54.57	54.57	53.96	53.98	1,726	-0.03(-0.05%)
Mar 21, 2013	54.32	54.01	54.01	54.01	6,437	-0.39(-0.72%)
Mar 20, 2013	54.40	54.40	54.40	54.40	204	+0.47(+0.87%)
Mar 19, 2013	54.22	54.23	53.75	53.93	1,338	-0.31(-0.58%)
Mar 18, 2013	54.51	54.51	54.24	54.24	1,430	-0.31(-0.57%)
Mar 15, 2013	54.75	54.75	54.55	54.55	817	-0.04(-0.06%)
Mar 14, 2013	54.59	54.59	54.59	54.59	102	+0.32(+0.60%)
Mar 13, 2013	54.28	54.28	54.17	54.27	3,754	+0.01(+0.01%)
Mar 12, 2013	54.46	54.46	54.26	54.26	1,134	+0.13(+0.24%)
Mar 08, 2013	54.05	54.13	54.13	54.13	3,780	+0.24(+0.45%)
Mar 07, 2013	53.89	53.89	53.89	53.89	3,065	+0.19(+0.35%)
Mar 05, 2013	53.70	53.70	53.70	53.70	715	+0.98(+1.86%)
Mar 04, 2013	52.72	52.72	52.72	52.72	812	-0.20(-0.37%)