BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.827	8.850	8.792	8.838	72,109	+0.01(+0.13%)
Apr 29, 2013	8.827	8.856	8.804	8.827	74,652	-0.04(-0.46%)
Apr 26, 2013	8.821	8.867	8.798	8.867	132,646	+0.07(+0.79%)
Apr 25, 2013	8.758	8.804	8.758	8.798	89,498	-0.01(-0.07%)
Apr 24, 2013	8.861	8.861	8.763	8.804	95,253	-0.02(-0.20%)
Apr 23, 2013	8.873	8.901	8.809	8.821	115,622	-0.02(-0.20%)
Apr 22, 2013	8.792	8.867	8.786	8.838	76,964	+0.03(+0.39%)
Apr 19, 2013	8.913	8.913	8.775	8.804	98,846	-0.08(-0.91%)
Apr 18, 2013	8.804	8.925	8.792	8.885	91,600	+0.08(+0.85%)
Apr 17, 2013	8.763	8.815	8.763	8.809	95,814	+0.01(+0.07%)
Apr 16, 2013	8.798	8.815	8.746	8.804	136,099	-0.01(-0.07%)
Apr 15, 2013	8.815	8.838	8.777	8.809	89,261	-0.04(-0.46%)
Apr 12, 2013	8.879	8.879	8.815	8.850	88,660	+0.00(+0.00%)
Apr 11, 2013	8.896	8.896	8.844	8.850	86,628	-0.04(-0.48%)
Apr 10, 2013	8.881	8.892	8.852	8.892	90,227	+0.03(+0.39%)
Apr 09, 2013	8.875	8.875	8.818	8.858	149,310	+0.00(+0.00%)
Apr 08, 2013	8.892	8.898	8.829	8.858	119,857	-0.03(-0.32%)
Apr 05, 2013	8.858	8.933	8.852	8.887	135,570	+0.04(+0.45%)
Apr 04, 2013	8.858	8.892	8.841	8.846	98,685	-0.02(-0.19%)
Apr 03, 2013	8.938	8.949	8.858	8.864	47,253	-0.08(-0.90%)
Apr 02, 2013	8.875	8.961	8.841	8.944	144,817	+0.10(+1.17%)
Apr 01, 2013	8.875	8.881	8.835	8.841	117,163	-0.02(-0.19%)
Mar 28, 2013	8.858	8.881	8.812	8.858	173,499	-0.02(-0.26%)
Mar 27, 2013	8.823	8.881	8.818	8.881	153,689	+0.05(+0.59%)
Mar 26, 2013	8.927	8.927	8.812	8.829	200,825	-0.08(-0.90%)
Mar 25, 2013	9.036	9.042	8.887	8.910	128,130	-0.11(-1.27%)
Mar 22, 2013	9.093	9.093	9.001	9.024	33,491	-0.04(-0.44%)
Mar 21, 2013	9.105	9.128	8.973	9.065	57,889	-0.05(-0.50%)
Mar 20, 2013	9.013	9.122	8.990	9.111	72,881	+0.07(+0.83%)
Mar 19, 2013	8.835	9.036	8.772	9.036	212,315	+0.24(+2.68%)
Mar 18, 2013	8.731	8.904	8.731	8.800	179,089	+0.02(+0.26%)
Mar 15, 2013	8.818	8.841	8.668	8.777	347,774	-0.13(-1.42%)
Mar 14, 2013	9.042	9.047	8.904	8.904	173,028	-0.17(-1.84%)
Mar 13, 2013	9.093	9.128	9.003	9.070	76,880	-0.03(-0.34%)
Mar 12, 2013	9.055	9.101	8.998	9.101	117,242	+0.06(+0.63%)
Mar 11, 2013	9.158	9.164	9.033	9.044	96,375	-0.11(-1.25%)
Mar 08, 2013	9.233	9.233	9.147	9.158	110,766	-0.09(-0.93%)
Mar 07, 2013	9.193	9.244	9.153	9.244	46,970	+0.01(+0.06%)
Mar 06, 2013	9.198	9.238	9.198	9.238	86,592	+0.06(+0.69%)
Mar 05, 2013	9.153	9.196	9.130	9.175	131,757	-0.02(-0.25%)
Mar 04, 2013	9.210	9.244	9.170	9.198	52,825	-0.01(-0.06%)
Mar 01, 2013	9.215	9.228	9.175	9.204	59,043	+0.02(+0.25%)
Feb 28, 2013	9.170	9.198	9.130	9.181	55,706	-0.01(-0.12%)
Feb 27, 2013	9.238	9.245	9.113	9.193	69,476	-0.04(-0.43%)
Feb 26, 2013	9.193	9.233	9.130	9.233	110,985	-0.02(-0.19%)
Feb 22, 2013	9.250	9.250	9.187	9.250	63,381	+0.00(+0.00%)
Feb 21, 2013	9.181	9.250	9.158	9.250	66,453	+0.09(+1.00%)
Feb 20, 2013	9.158	9.181	9.124	9.158	71,144	-0.01(-0.06%)
Feb 19, 2013	9.118	9.164	9.021	9.164	132,544	+0.07(+0.82%)
Feb 15, 2013	9.067	9.118	9.055	9.090	51,968	+0.02(+0.19%)
Feb 14, 2013	9.101	9.101	9.061	9.073	97,895	-0.05(-0.56%)
Feb 13, 2013	9.141	9.141	9.090	9.124	48,425	+0.02(+0.17%)
Feb 12, 2013	9.069	9.115	9.024	9.109	63,749	+0.08(+0.88%)
Feb 11, 2013	9.132	9.132	9.006	9.029	113,114	-0.10(-1.12%)
Feb 08, 2013	9.171	9.171	9.075	9.132	66,023	-0.01(-0.12%)
Feb 07, 2013	9.097	9.143	9.075	9.143	63,269	+0.02(+0.19%)
Feb 06, 2013	9.132	9.132	9.069	9.126	69,591	+0.06(+0.63%)
Feb 04, 2013	9.115	9.143	9.063	9.069	57,664	-0.03(-0.38%)