BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.259	6.289	6.246	6.289	807,821	+0.04(+0.63%)
Apr 29, 2013	6.232	6.254	6.228	6.250	458,496	-0.00(-0.07%)
Apr 26, 2013	6.228	6.254	6.211	6.254	444,812	+0.03(+0.49%)
Apr 25, 2013	6.219	6.237	6.211	6.224	530,166	-0.01(-0.21%)
Apr 24, 2013	6.237	6.237	6.206	6.237	393,060	+0.00(+0.07%)
Apr 23, 2013	6.224	6.241	6.202	6.232	543,868	+0.00(+0.00%)
Apr 22, 2013	6.215	6.241	6.215	6.232	374,640	-0.00(-0.07%)
Apr 19, 2013	6.224	6.241	6.198	6.237	475,130	+0.00(+0.07%)
Apr 18, 2013	6.215	6.232	6.175	6.232	341,451	+0.01(+0.21%)
Apr 17, 2013	6.198	6.219	6.189	6.219	507,212	+0.02(+0.28%)
Apr 16, 2013	6.180	6.202	6.171	6.202	357,771	+0.02(+0.35%)
Apr 15, 2013	6.167	6.180	6.150	6.180	521,338	+0.01(+0.21%)
Apr 12, 2013	6.163	6.184	6.145	6.167	328,335	+0.01(+0.21%)
Apr 11, 2013	6.176	6.180	6.150	6.154	562,250	-0.01(-0.08%)
Apr 10, 2013	6.133	6.181	6.133	6.159	712,055	-0.02(-0.28%)
Apr 09, 2013	6.168	6.185	6.159	6.176	509,967	+0.01(+0.14%)
Apr 08, 2013	6.137	6.176	6.129	6.168	977,671	+0.04(+0.64%)
Apr 05, 2013	6.094	6.137	6.094	6.129	582,547	+0.02(+0.36%)
Apr 04, 2013	6.068	6.111	6.068	6.107	561,870	+0.04(+0.64%)
Apr 03, 2013	6.085	6.094	6.064	6.068	463,030	-0.02(-0.29%)
Apr 02, 2013	6.064	6.094	6.064	6.085	465,478	+0.02(+0.36%)
Apr 01, 2013	6.055	6.085	6.055	6.064	535,905	-0.01(-0.14%)
Mar 28, 2013	6.098	6.129	6.068	6.072	764,327	-0.00(-0.07%)
Mar 27, 2013	6.055	6.081	6.051	6.077	413,847	+0.00(+0.07%)
Mar 26, 2013	6.072	6.081	6.055	6.072	533,987	+0.01(+0.14%)
Mar 25, 2013	6.077	6.081	6.051	6.064	472,065	-0.01(-0.14%)
Mar 22, 2013	6.072	6.081	6.059	6.072	360,228	+0.00(+0.00%)
Mar 21, 2013	6.051	6.077	6.037	6.072	487,499	+0.01(+0.21%)
Mar 20, 2013	6.046	6.064	6.046	6.059	443,949	+0.01(+0.22%)
Mar 19, 2013	6.033	6.046	6.007	6.046	425,730	+0.00(+0.07%)
Mar 18, 2013	6.011	6.055	5.998	6.042	442,561	+0.01(+0.22%)
Mar 15, 2013	6.064	6.068	6.003	6.029	789,195	-0.03(-0.43%)
Mar 14, 2013	6.055	6.077	6.051	6.055	867,396	+0.00(+0.00%)
Mar 13, 2013	6.042	6.077	6.024	6.055	545,231	+0.04(+0.64%)
Mar 12, 2013	6.051	6.051	6.012	6.016	673,644	-0.03(-0.57%)
Mar 11, 2013	6.055	6.055	6.038	6.051	595,286	+0.00(+0.07%)
Mar 08, 2013	6.055	6.055	6.038	6.047	590,866	-0.01(-0.21%)
Mar 07, 2013	6.038	6.060	6.038	6.060	451,891	+0.01(+0.14%)
Mar 06, 2013	6.068	6.073	6.042	6.051	516,804	-0.01(-0.14%)
Mar 05, 2013	6.073	6.073	6.047	6.060	685,425	-0.01(-0.14%)
Mar 04, 2013	6.077	6.094	6.060	6.068	342,294	-0.00(-0.07%)
Mar 01, 2013	6.060	6.090	6.051	6.073	439,598	+0.00(+0.07%)
Feb 28, 2013	6.055	6.073	6.051	6.068	542,757	+0.03(+0.50%)
Feb 27, 2013	6.055	6.081	6.021	6.038	736,670	-0.03(-0.57%)
Feb 26, 2013	6.038	6.081	6.034	6.073	711,306	+0.02(+0.28%)
Feb 22, 2013	6.034	6.055	6.008	6.055	602,768	+0.02(+0.36%)
Feb 21, 2013	6.016	6.051	6.016	6.034	682,909	+0.00(+0.07%)
Feb 20, 2013	5.952	6.034	5.844	6.029	613,754	+0.00(+0.07%)
Feb 19, 2013	6.016	6.029	5.999	6.025	710,583	+0.01(+0.14%)
Feb 15, 2013	6.051	6.051	6.004	6.016	619,003	-0.01(-0.14%)
Feb 14, 2013	6.055	6.055	6.021	6.025	532,845	-0.03(-0.43%)
Feb 13, 2013	6.042	6.124	6.034	6.051	542,370	-0.00(-0.08%)
Feb 12, 2013	6.047	6.060	6.030	6.056	657,776	+0.02(+0.28%)
Feb 11, 2013	6.047	6.052	6.009	6.039	569,991	-0.01(-0.21%)
Feb 08, 2013	6.026	6.052	6.009	6.052	498,212	+0.04(+0.64%)
Feb 07, 2013	6.034	6.047	5.944	6.013	993,273	-0.02(-0.36%)
Feb 06, 2013	5.974	6.034	5.962	6.034	681,954	+0.05(+0.79%)
Feb 04, 2013	6.060	6.060	5.966	5.987	1,066,306	-0.07(-1.20%)