Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.310	4.380	4.310	4.380	0	+0.06(+1.39%)
Apr 29, 2013	4.380	4.459	4.300	4.320	14,060	-0.02(-0.46%)
Apr 26, 2013	4.455	4.350	4.320	4.340	10,266	+0.04(+0.93%)
Apr 25, 2013	4.300	4.430	4.230	4.300	4,290	+0.04(+0.94%)
Apr 24, 2013	4.250	4.380	4.250	4.260	0	+0.01(+0.24%)
Apr 23, 2013	4.253	4.253	4.250	4.250	1,102	+0.01(+0.23%)
Apr 22, 2013	4.330	4.330	4.240	4.240	1,417	-0.14(-3.11%)
Apr 19, 2013	4.350	4.390	4.270	4.376	700	+0.12(+2.73%)
Apr 18, 2013	4.250	4.260	4.240	4.260	832	-0.03(-0.70%)
Apr 17, 2013	4.260	4.290	4.210	4.290	5,320	+0.02(+0.49%)
Apr 16, 2013	4.250	4.270	4.220	4.269	4,567	-0.08(-1.86%)
Apr 15, 2013	4.350	4.350	4.350	4.350	250	+0.03(+0.69%)
Apr 12, 2013	4.260	4.430	4.260	4.320	5,164	+0.05(+1.17%)
Apr 11, 2013	4.302	4.310	4.260	4.270	5,827	-0.03(-0.70%)
Apr 10, 2013	4.350	4.396	4.300	4.300	10,386	+0.03(+0.70%)
Apr 09, 2013	4.349	4.349	4.270	4.270	5,815	+0.00(+0.00%)
Apr 08, 2013	4.420	4.420	4.220	4.270	26,454	-0.13(-2.95%)
Apr 05, 2013	4.370	4.400	4.330	4.400	2,716	-0.04(-0.86%)
Apr 04, 2013	4.370	4.510	4.370	4.438	4,861	+0.04(+0.84%)
Apr 03, 2013	4.400	4.430	4.390	4.401	7,235	-0.02(-0.45%)
Apr 02, 2013	4.400	4.440	4.360	4.421	11,517	-0.02(-0.43%)
Apr 01, 2013	4.500	4.520	4.390	4.440	5,159	-0.03(-0.67%)
Mar 28, 2013	4.410	4.530	4.410	4.470	1,720	-0.04(-0.89%)
Mar 27, 2013	4.534	4.534	4.420	4.510	11,736	+0.00(+0.00%)
Mar 26, 2013	4.530	4.580	4.500	4.510	3,124	-0.17(-3.63%)
Mar 25, 2013	4.600	4.840	4.450	4.680	8,551	+0.02(+0.32%)
Mar 22, 2013	4.670	4.670	4.665	4.665	425	+0.01(+0.32%)
Mar 21, 2013	4.650	4.726	4.650	4.650	2,989	+0.02(+0.43%)
Mar 20, 2013	4.690	4.690	4.600	4.630	1,200	-0.07(-1.49%)
Mar 18, 2013	4.720	4.700	4.700	4.700	2,500	-0.03(-0.63%)
Mar 15, 2013	4.680	4.740	4.680	4.730	6,821	+0.08(+1.72%)
Mar 14, 2013	4.500	4.650	4.500	4.650	4,484	+0.21(+4.73%)
Mar 13, 2013	4.540	4.540	4.440	4.440	5,400	-0.08(-1.77%)
Mar 12, 2013	4.480	4.610	4.440	4.520	8,885	+0.08(+1.80%)
Mar 11, 2013	4.580	4.610	4.440	4.440	9,401	-0.13(-2.84%)
Mar 08, 2013	4.480	4.680	4.468	4.570	23,185	+0.13(+2.93%)
Mar 07, 2013	4.500	4.540	4.440	4.440	10,516	+0.00(+0.00%)
Mar 06, 2013	4.460	4.500	4.410	4.440	8,386	+0.02(+0.45%)
Mar 05, 2013	4.450	4.620	4.410	4.420	13,490	-0.05(-1.12%)
Mar 04, 2013	4.370	4.480	4.370	4.470	4,580	+0.10(+2.29%)
Mar 01, 2013	4.500	4.500	4.370	4.370	7,229	-0.03(-0.68%)
Feb 28, 2013	4.440	4.720	4.340	4.400	8,177	+0.12(+2.81%)
Feb 27, 2013	4.310	4.333	4.250	4.280	41,085	-0.06(-1.38%)
Feb 26, 2013	4.490	4.490	4.340	4.340	5,173	-0.16(-3.60%)
Feb 22, 2013	4.520	4.530	4.478	4.502	8,812	-0.03(-0.62%)
Feb 21, 2013	4.570	4.613	4.530	4.530	5,871	-0.05(-1.09%)
Feb 20, 2013	4.590	4.600	4.580	4.580	9,829	-0.02(-0.43%)
Feb 19, 2013	4.690	4.690	4.600	4.600	6,349	-0.06(-1.29%)
Feb 15, 2013	4.700	4.700	4.650	4.660	7,986	+0.01(+0.21%)
Feb 14, 2013	4.710	4.720	4.650	4.650	9,130	-0.09(-1.90%)
Feb 13, 2013	4.790	4.790	4.730	4.740	10,638	-0.00(-0.00%)
Feb 12, 2013	4.680	4.850	4.680	4.740	15,010	-0.12(-2.47%)
Feb 11, 2013	4.910	4.910	4.850	4.860	5,950	-0.06(-1.21%)
Feb 08, 2013	4.880	4.920	4.826	4.920	14,513	+0.02(+0.40%)
Feb 07, 2013	4.950	5.030	4.900	4.900	13,258	-0.06(-1.21%)
Feb 06, 2013	4.960	4.990	4.960	4.960	2,000	-0.04(-0.80%)
Feb 04, 2013	5.040	5.040	4.970	5.000	6,625	-0.04(-0.79%)