Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.68	18.84	18.46	18.67	2,350,607	+0.03(+0.14%)
Apr 29, 2013	18.50	18.74	18.37	18.65	2,279,133	+0.25(+1.38%)
Apr 26, 2013	18.78	18.83	18.39	18.39	2,124,225	-0.44(-2.33%)
Apr 25, 2013	18.73	18.95	18.47	18.83	2,143,755	+0.20(+1.09%)
Apr 24, 2013	18.54	18.82	18.49	18.63	2,019,205	+0.14(+0.78%)
Apr 23, 2013	18.31	18.50	18.20	18.49	1,977,346	+0.26(+1.44%)
Apr 22, 2013	18.15	18.36	17.96	18.23	1,511,132	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.86	18.13	1,572,012	+0.28(+1.56%)
Apr 18, 2013	18.09	18.12	17.71	17.85	2,481,146	-0.20(-1.12%)
Apr 17, 2013	18.30	18.35	17.85	18.06	2,852,130	-0.41(-2.19%)
Apr 16, 2013	18.24	18.53	18.18	18.46	2,662,044	+0.35(+1.91%)
Apr 15, 2013	18.94	18.94	18.08	18.12	2,806,994	-1.00(-5.25%)
Apr 12, 2013	19.26	19.28	18.81	19.12	2,026,059	-0.21(-1.09%)
Apr 11, 2013	19.16	19.42	19.05	19.33	3,435,407	+0.18(+0.93%)
Apr 10, 2013	18.67	19.44	18.67	19.15	3,439,565	+0.51(+2.72%)
Apr 09, 2013	18.77	18.84	18.50	18.65	2,089,558	-0.13(-0.67%)
Apr 08, 2013	18.58	18.90	18.44	18.77	2,851,472	+0.29(+1.55%)
Apr 05, 2013	18.31	18.52	18.11	18.49	6,689,934	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,689,806	-0.16(-0.85%)
Apr 03, 2013	19.46	19.51	18.34	18.77	9,205,111	-0.69(-3.56%)
Apr 02, 2013	20.10	20.19	19.37	19.46	4,807,880	-0.65(-3.23%)
Apr 01, 2013	20.35	20.52	20.05	20.11	1,517,627	-0.24(-1.20%)
Mar 28, 2013	20.54	20.72	20.21	20.35	2,631,139	-0.10(-0.50%)
Mar 27, 2013	20.23	20.48	20.13	20.45	1,299,016	+0.03(+0.12%)
Mar 26, 2013	20.18	20.47	20.11	20.43	1,577,329	+0.39(+1.94%)
Mar 25, 2013	20.11	20.28	19.83	20.04	2,779,870	+0.03(+0.13%)
Mar 22, 2013	19.96	20.12	19.80	20.02	1,841,929	+0.11(+0.55%)
Mar 21, 2013	20.34	20.43	19.90	19.91	2,248,808	-0.59(-2.88%)
Mar 20, 2013	20.34	20.58	20.25	20.50	2,307,018	+0.24(+1.17%)
Mar 19, 2013	20.29	20.56	20.03	20.26	2,323,547	-0.02(-0.08%)
Mar 18, 2013	20.30	20.56	20.21	20.28	2,430,973	-0.21(-1.03%)
Mar 15, 2013	20.50	21.17	20.35	20.49	5,746,431	+0.10(+0.50%)
Mar 14, 2013	19.71	20.43	19.71	20.39	3,993,395	+0.70(+3.56%)
Mar 13, 2013	19.26	19.96	19.26	19.69	3,548,217	+0.46(+2.42%)
Mar 12, 2013	19.31	19.48	19.15	19.22	2,100,166	-0.05(-0.26%)
Mar 11, 2013	19.01	19.48	18.99	19.27	2,546,315	+0.28(+1.47%)
Mar 08, 2013	19.01	19.18	18.99	18.99	2,957,812	+0.12(+0.63%)
Mar 07, 2013	18.84	19.03	18.57	18.88	4,630,698	+0.02(+0.09%)
Mar 06, 2013	19.26	19.31	18.85	18.86	3,422,481	-0.33(-1.72%)
Mar 05, 2013	19.04	19.26	18.99	19.19	2,184,587	+0.25(+1.34%)
Mar 04, 2013	18.85	19.01	18.73	18.94	2,194,827	+0.04(+0.22%)
Mar 01, 2013	18.68	18.94	18.56	18.89	3,004,183	+0.14(+0.77%)
Feb 28, 2013	18.57	18.81	18.45	18.75	3,425,826	+0.31(+1.69%)
Feb 27, 2013	18.05	18.56	17.89	18.44	3,770,653	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,320,531	+0.42(+2.37%)
Feb 25, 2013	17.69	18.15	17.56	17.69	6,198,483	+0.05(+0.29%)
Feb 22, 2013	17.40	17.99	17.40	17.64	4,273,851	+0.30(+1.74%)
Feb 21, 2013	17.15	17.39	16.93	17.34	4,317,324	+0.10(+0.58%)
Feb 20, 2013	17.66	18.00	17.19	17.24	8,591,411	-0.51(-2.88%)
Feb 19, 2013	16.37	19.53	16.34	17.75	21,778,686	+1.47(+9.02%)
Feb 15, 2013	15.98	16.36	15.88	16.28	2,934,539	+0.36(+2.27%)
Feb 14, 2013	15.88	15.98	15.82	15.92	2,089,609	-0.01(-0.05%)
Feb 13, 2013	15.90	16.04	15.83	15.93	1,891,377	+0.03(+0.16%)
Feb 12, 2013	16.01	16.05	15.80	15.90	3,197,889	-0.13(-0.84%)
Feb 11, 2013	16.12	16.14	15.99	16.04	1,349,069	-0.12(-0.73%)
Feb 08, 2013	16.14	16.19	16.02	16.15	1,587,289	+0.02(+0.10%)
Feb 07, 2013	16.37	16.40	16.06	16.14	2,712,077	-0.24(-1.49%)
Feb 06, 2013	16.19	16.46	16.14	16.38	3,248,238	+0.52(+3.28%)
Feb 04, 2013	15.88	15.99	15.78	15.86	3,306,481	-0.15(-0.94%)