Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.84	30.01	29.64	29.80	319,874	+0.01(+0.03%)
Apr 29, 2013	29.67	29.97	29.54	29.79	190,788	+0.31(+1.05%)
Apr 26, 2013	29.40	29.51	29.35	29.48	215,457	-0.03(-0.10%)
Apr 25, 2013	30.81	30.91	29.33	29.51	495,842	-1.35(-4.37%)
Apr 24, 2013	30.65	31.01	30.58	30.86	103,102	+0.25(+0.83%)
Apr 23, 2013	30.24	30.80	30.24	30.61	175,793	+0.57(+1.90%)
Apr 22, 2013	30.72	30.74	29.90	30.04	278,399	-0.58(-1.89%)
Apr 19, 2013	30.51	30.71	30.24	30.61	101,246	+0.18(+0.61%)
Apr 18, 2013	30.63	30.80	30.32	30.43	127,705	-0.19(-0.63%)
Apr 17, 2013	30.81	30.94	30.06	30.62	185,823	-0.51(-1.63%)
Apr 16, 2013	30.55	31.15	30.44	31.13	157,039	+0.96(+3.19%)
Apr 15, 2013	31.71	31.71	29.81	30.17	320,477	-1.71(-5.37%)
Apr 12, 2013	32.39	32.52	31.76	31.88	126,389	-0.62(-1.92%)
Apr 11, 2013	32.19	32.64	32.14	32.50	173,840	+0.39(+1.20%)
Apr 10, 2013	31.59	32.28	31.44	32.12	166,764	+0.61(+1.93%)
Apr 09, 2013	31.34	31.82	31.22	31.51	161,133	+0.24(+0.76%)
Apr 08, 2013	30.57	31.30	30.31	31.27	147,353	+0.79(+2.60%)
Apr 05, 2013	30.28	30.51	29.90	30.48	158,366	-0.24(-0.78%)
Apr 04, 2013	30.88	30.99	30.43	30.71	116,950	-0.18(-0.57%)
Apr 03, 2013	31.28	31.28	30.37	30.89	315,521	-0.39(-1.26%)
Apr 02, 2013	30.54	31.37	30.42	31.28	396,432	+0.84(+2.76%)
Apr 01, 2013	30.50	30.73	30.26	30.44	375,604	-0.03(-0.10%)
Mar 28, 2013	30.43	30.64	30.18	30.48	227,509	+0.08(+0.25%)
Mar 27, 2013	30.33	30.51	30.05	30.40	161,558	-0.14(-0.45%)
Mar 26, 2013	30.73	30.74	30.34	30.54	160,057	-0.08(-0.25%)
Mar 25, 2013	31.11	31.21	30.31	30.61	211,540	-0.42(-1.37%)
Mar 22, 2013	31.43	31.43	30.91	31.04	157,784	-0.37(-1.18%)
Mar 21, 2013	31.84	31.84	31.04	31.41	240,477	-0.60(-1.88%)
Mar 20, 2013	31.68	32.02	31.61	32.01	124,907	+0.38(+1.19%)
Mar 19, 2013	31.73	32.06	31.36	31.63	87,858	-0.05(-0.15%)
Mar 18, 2013	31.76	31.90	31.63	31.68	130,547	-0.33(-1.04%)
Mar 15, 2013	31.99	32.25	31.79	32.01	419,253	+0.05(+0.17%)
Mar 14, 2013	31.74	31.98	31.59	31.95	141,809	+0.34(+1.07%)
Mar 13, 2013	30.95	31.78	30.95	31.62	176,296	+0.68(+2.19%)
Mar 12, 2013	30.76	31.18	30.71	30.94	173,346	+0.00(+0.00%)
Mar 11, 2013	31.38	31.75	30.75	30.94	260,762	-0.55(-1.76%)
Mar 08, 2013	31.80	31.80	31.22	31.49	160,861	-0.18(-0.56%)
Mar 07, 2013	31.56	31.90	31.44	31.67	202,398	+0.08(+0.24%)
Mar 06, 2013	31.69	31.86	31.38	31.59	152,706	+0.08(+0.24%)
Mar 05, 2013	31.23	31.86	31.23	31.52	313,689	+0.54(+1.74%)
Mar 04, 2013	31.12	31.37	30.98	30.98	361,162	-0.15(-0.47%)
Mar 01, 2013	31.05	31.20	30.61	31.12	192,676	-0.04(-0.12%)
Feb 28, 2013	31.45	31.53	31.16	31.16	157,059	-0.17(-0.54%)
Feb 27, 2013	30.64	31.47	30.64	31.33	223,850	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,859	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.77	30.82	298,364	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,473	+0.73(+2.35%)
Feb 21, 2013	31.75	31.95	31.01	31.10	339,984	-0.79(-2.47%)
Feb 20, 2013	32.26	32.48	31.72	31.89	562,735	-0.42(-1.29%)
Feb 19, 2013	32.25	32.46	32.09	32.30	386,726	+0.22(+0.69%)
Feb 15, 2013	31.96	32.22	31.85	32.08	282,307	+0.23(+0.72%)
Feb 14, 2013	30.79	31.87	30.78	31.85	422,296	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.75	30.88	798,400	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	31.00	1,298,031	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.49	32.83	313,869	+0.01(+0.02%)
Feb 08, 2013	32.71	32.82	32.45	32.82	236,994	+0.20(+0.61%)
Feb 07, 2013	32.57	32.77	32.24	32.62	295,786	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.57	580,484	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.80	322,834	-0.13(-0.41%)