BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.604	8.655	8.554	8.560	208,127	-0.06(-0.71%)
Apr 29, 2013	8.565	8.649	8.543	8.621	152,649	+0.06(+0.65%)
Apr 26, 2013	8.576	8.576	8.543	8.565	121,541	+0.02(+0.26%)
Apr 25, 2013	8.604	8.604	8.537	8.543	139,101	-0.02(-0.20%)
Apr 24, 2013	8.643	8.643	8.560	8.560	152,704	-0.06(-0.71%)
Apr 23, 2013	8.588	8.660	8.588	8.621	221,184	+0.04(+0.52%)
Apr 22, 2013	8.526	8.599	8.520	8.576	128,264	+0.03(+0.39%)
Apr 19, 2013	8.509	8.543	8.487	8.543	75,260	+0.06(+0.73%)
Apr 18, 2013	8.526	8.548	8.442	8.481	227,360	-0.02(-0.26%)
Apr 17, 2013	8.487	8.537	8.476	8.504	118,944	+0.01(+0.07%)
Apr 16, 2013	8.509	8.515	8.459	8.498	152,717	+0.01(+0.07%)
Apr 15, 2013	8.532	8.532	8.436	8.492	165,654	-0.05(-0.59%)
Apr 12, 2013	8.481	8.543	8.442	8.543	207,199	+0.08(+0.99%)
Apr 11, 2013	8.515	8.515	8.448	8.459	83,552	-0.03(-0.32%)
Apr 10, 2013	8.424	8.497	8.391	8.486	297,164	-0.01(-0.07%)
Apr 09, 2013	8.480	8.497	8.413	8.491	157,102	+0.05(+0.59%)
Apr 08, 2013	8.591	8.591	8.436	8.441	330,962	-0.13(-1.56%)
Apr 05, 2013	8.486	8.586	8.486	8.575	288,284	+0.15(+1.78%)
Apr 04, 2013	8.397	8.452	8.369	8.424	213,825	+0.06(+0.73%)
Apr 03, 2013	8.313	8.436	8.313	8.363	356,373	-0.01(-0.13%)
Apr 02, 2013	8.463	8.483	8.369	8.374	330,121	-0.09(-1.12%)
Apr 01, 2013	8.541	8.564	8.436	8.469	185,896	-0.03(-0.33%)
Mar 28, 2013	8.491	8.525	8.469	8.497	180,526	-0.02(-0.26%)
Mar 27, 2013	8.363	8.525	8.330	8.519	376,012	+0.18(+2.14%)
Mar 26, 2013	8.274	8.358	8.224	8.341	320,475	-0.01(-0.13%)
Mar 25, 2013	8.374	8.380	8.285	8.352	269,561	+0.00(+0.00%)
Mar 22, 2013	8.346	8.363	8.306	8.352	242,317	+0.02(+0.23%)
Mar 21, 2013	8.363	8.402	8.263	8.333	345,249	-0.06(-0.76%)
Mar 20, 2013	8.296	8.397	8.280	8.397	257,606	+0.12(+1.48%)
Mar 19, 2013	8.246	8.296	8.185	8.274	243,604	+0.01(+0.13%)
Mar 18, 2013	8.007	8.267	8.007	8.263	349,590	+0.20(+2.49%)
Mar 15, 2013	8.046	8.157	8.001	8.063	724,684	-0.06(-0.75%)
Mar 14, 2013	8.308	8.330	8.046	8.124	1,126,856	-0.22(-2.67%)
Mar 13, 2013	8.419	8.463	8.330	8.346	425,270	-0.11(-1.30%)
Mar 12, 2013	8.412	8.457	8.351	8.457	402,265	+0.05(+0.59%)
Mar 11, 2013	8.556	8.556	8.401	8.407	344,583	-0.15(-1.75%)
Mar 08, 2013	8.629	8.629	8.529	8.556	288,076	-0.07(-0.84%)
Mar 07, 2013	8.634	8.651	8.584	8.629	246,793	-0.01(-0.06%)
Mar 06, 2013	8.590	8.634	8.573	8.634	208,628	+0.04(+0.45%)
Mar 05, 2013	8.656	8.656	8.573	8.595	185,987	-0.02(-0.19%)
Mar 04, 2013	8.595	8.617	8.562	8.612	176,853	+0.03(+0.39%)
Mar 01, 2013	8.551	8.623	8.551	8.579	185,469	+0.01(+0.06%)
Feb 28, 2013	8.551	8.574	8.523	8.573	213,316	+0.03(+0.39%)
Feb 27, 2013	8.484	8.540	8.484	8.540	155,766	+0.02(+0.26%)
Feb 26, 2013	8.473	8.523	8.462	8.518	288,422	-0.07(-0.77%)
Feb 22, 2013	8.573	8.598	8.545	8.584	164,444	-0.02(-0.19%)
Feb 21, 2013	8.562	8.617	8.540	8.601	151,347	+0.06(+0.65%)
Feb 20, 2013	8.518	8.562	8.468	8.545	338,462	+0.02(+0.19%)
Feb 19, 2013	8.523	8.579	8.496	8.529	290,288	-0.01(-0.13%)
Feb 15, 2013	8.584	8.584	8.512	8.540	174,596	-0.03(-0.32%)
Feb 14, 2013	8.562	8.606	8.501	8.568	410,196	-0.02(-0.19%)
Feb 13, 2013	8.651	8.656	8.562	8.584	279,995	-0.09(-1.07%)
Feb 12, 2013	8.661	8.688	8.639	8.677	213,247	+0.02(+0.25%)
Feb 11, 2013	8.672	8.688	8.644	8.655	181,776	-0.02(-0.25%)
Feb 08, 2013	8.688	8.810	8.661	8.677	220,631	-0.01(-0.06%)
Feb 07, 2013	8.666	8.688	8.644	8.683	149,684	+0.03(+0.38%)
Feb 06, 2013	8.661	8.688	8.628	8.650	196,664	+0.01(+0.13%)
Feb 04, 2013	8.655	8.657	8.595	8.639	263,439	+0.02(+0.19%)