BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.620	8.659	8.581	8.581	126,032	-0.04(-0.45%)
Apr 29, 2013	8.642	8.659	8.614	8.620	54,467	-0.03(-0.39%)
Apr 26, 2013	8.637	8.659	8.614	8.653	24,599	+0.02(+0.19%)
Apr 25, 2013	8.592	8.642	8.586	8.637	71,473	+0.03(+0.32%)
Apr 24, 2013	8.642	8.648	8.575	8.609	79,244	-0.03(-0.39%)
Apr 23, 2013	8.592	8.642	8.592	8.642	45,707	+0.07(+0.81%)
Apr 22, 2013	8.609	8.614	8.570	8.573	77,980	-0.02(-0.23%)
Apr 19, 2013	8.598	8.620	8.570	8.592	81,983	+0.00(+0.00%)
Apr 18, 2013	8.726	8.726	8.581	8.592	77,745	-0.08(-0.90%)
Apr 17, 2013	8.665	8.704	8.637	8.670	45,471	+0.04(+0.52%)
Apr 16, 2013	8.704	8.704	8.575	8.625	64,817	+0.04(+0.45%)
Apr 15, 2013	8.709	8.709	8.586	8.586	79,583	-0.07(-0.77%)
Apr 12, 2013	8.637	8.737	8.614	8.653	71,773	+0.02(+0.19%)
Apr 11, 2013	8.614	8.653	8.592	8.637	40,712	+0.03(+0.33%)
Apr 10, 2013	8.753	8.753	8.570	8.608	73,230	+0.00(+0.00%)
Apr 09, 2013	8.581	8.625	8.581	8.608	54,121	+0.03(+0.39%)
Apr 08, 2013	8.786	8.786	8.570	8.575	151,599	-0.17(-1.97%)
Apr 05, 2013	8.658	8.775	8.636	8.747	50,183	+0.09(+1.03%)
Apr 04, 2013	8.553	8.658	8.553	8.658	93,056	+0.10(+1.17%)
Apr 03, 2013	8.542	8.586	8.531	8.559	104,488	-0.01(-0.06%)
Apr 02, 2013	8.531	8.570	8.520	8.564	63,157	+0.03(+0.33%)
Apr 01, 2013	8.559	8.559	8.509	8.536	109,437	+0.03(+0.39%)
Mar 28, 2013	8.625	8.631	8.503	8.503	155,076	-0.15(-1.73%)
Mar 27, 2013	8.570	8.664	8.570	8.653	93,000	+0.03(+0.32%)
Mar 26, 2013	8.536	8.631	8.514	8.625	151,500	+0.10(+1.17%)
Mar 25, 2013	8.553	8.570	8.520	8.525	183,203	-0.02(-0.26%)
Mar 22, 2013	8.620	8.647	8.536	8.547	181,435	-0.11(-1.28%)
Mar 21, 2013	8.697	8.725	8.564	8.658	168,449	-0.10(-1.14%)
Mar 20, 2013	8.681	8.769	8.597	8.758	202,252	+0.06(+0.73%)
Mar 19, 2013	8.670	8.697	8.603	8.695	87,921	+0.04(+0.42%)
Mar 18, 2013	8.475	8.831	8.470	8.658	219,850	+0.10(+1.17%)
Mar 15, 2013	8.453	8.564	8.414	8.559	377,234	+0.04(+0.52%)
Mar 14, 2013	8.586	8.586	8.448	8.514	401,374	-0.04(-0.52%)
Mar 13, 2013	8.520	8.594	8.448	8.559	441,447	+0.15(+1.79%)
Mar 12, 2013	8.381	8.425	8.348	8.408	287,481	+0.03(+0.33%)
Mar 11, 2013	8.397	8.425	8.353	8.381	193,093	-0.05(-0.59%)
Mar 08, 2013	8.486	8.486	8.408	8.431	192,952	-0.07(-0.84%)
Mar 07, 2013	8.480	8.502	8.425	8.502	200,509	+0.02(+0.26%)
Mar 06, 2013	8.342	8.480	8.337	8.480	415,357	+0.18(+2.13%)
Mar 05, 2013	8.342	8.342	8.276	8.303	62,654	-0.01(-0.13%)
Mar 04, 2013	8.270	8.320	8.270	8.314	70,722	+0.03(+0.40%)
Mar 01, 2013	8.337	8.359	8.270	8.281	68,264	-0.03(-0.40%)
Feb 28, 2013	8.331	8.331	8.298	8.314	85,673	-0.04(-0.46%)
Feb 27, 2013	8.342	8.357	8.331	8.353	61,474	+0.02(+0.20%)
Feb 26, 2013	8.359	8.362	8.320	8.337	81,385	-0.06(-0.66%)
Feb 22, 2013	8.403	8.414	8.332	8.392	85,222	-0.02(-0.20%)
Feb 21, 2013	8.392	8.458	8.381	8.408	120,934	+0.03(+0.33%)
Feb 20, 2013	8.314	8.381	8.270	8.381	179,067	+0.10(+1.20%)
Feb 19, 2013	8.237	8.287	8.215	8.281	175,568	+0.04(+0.47%)
Feb 15, 2013	8.337	8.342	8.232	8.243	189,384	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.287	8.320	134,176	-0.04(-0.53%)
Feb 13, 2013	8.414	8.414	8.359	8.364	110,437	-0.02(-0.26%)
Feb 12, 2013	8.386	8.397	8.359	8.386	101,608	-0.02(-0.20%)
Feb 11, 2013	8.408	8.419	8.386	8.403	114,742	+0.01(+0.07%)
Feb 08, 2013	8.425	8.441	8.392	8.397	68,548	-0.02(-0.20%)
Feb 07, 2013	8.485	8.486	8.414	8.414	98,051	-0.05(-0.65%)
Feb 06, 2013	8.436	8.469	8.419	8.469	78,859	+0.04(+0.46%)
Feb 04, 2013	8.458	8.469	8.419	8.430	153,794	-0.04(-0.52%)