Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Mar 27, 2013	10.60	10.60	10.60	10.60	600	+0.00(+0.00%)
Mar 26, 2013	10.90	10.90	10.54	10.60	4,598	-0.30(-2.75%)
Mar 25, 2013	10.75	11.00	10.74	10.90	7,740	+0.20(+1.87%)
Mar 22, 2013	10.62	10.73	10.62	10.70	1,930	+0.12(+1.13%)
Mar 21, 2013	10.46	10.65	10.46	10.58	4,723	+0.08(+0.76%)
Mar 20, 2013	10.40	10.50	10.31	10.50	5,989	+0.34(+3.35%)
Mar 19, 2013		10.16	10.16	10.16	55	+0.00(+0.00%)
Mar 18, 2013	10.10	10.16	10.10	10.16	5,692	+0.06(+0.59%)
Mar 15, 2013	9.840	10.18	9.840	10.10	47,457	+0.15(+1.51%)
Mar 14, 2013	9.990	10.03	9.920	9.950	93,000	-0.05(-0.50%)
Mar 13, 2013	10.10	10.10	9.910	10.00	15,610	+0.10(+1.01%)
Mar 12, 2013	9.900	9.900	9.900	9.900	197	+0.00(+0.00%)
Mar 11, 2013	9.880	9.950	9.880	9.900	49,062	-0.03(-0.30%)
Mar 08, 2013	10.00	10.01	9.850	9.930	10,257	+0.07(+0.71%)
Mar 07, 2013	10.01	10.01	9.860	9.860	104,200	-0.19(-1.89%)
Mar 06, 2013	10.00	10.05	10.00	10.05	2,288	+0.03(+0.30%)
Mar 05, 2013	10.02	10.02	10.02	10.02	599	+0.08(+0.80%)
Mar 04, 2013	9.840	9.940	9.840	9.940	1,500	+0.26(+2.69%)
Mar 01, 2013	9.650	9.700	9.640	9.680	9,169	+0.03(+0.31%)
Feb 28, 2013	9.500	9.650	9.500	9.650	2,260	+0.14(+1.47%)
Feb 27, 2013	9.450	9.510	9.450	9.510	3,850	-0.09(-0.94%)
Feb 26, 2013	9.700	9.700	9.530	9.600	3,653	-0.20(-2.04%)
Feb 25, 2013	10.06	10.06	9.800	9.800	7,100	-0.20(-2.00%)
Feb 22, 2013	10.00	10.00	9.960	10.00	10,483	-0.16(-1.57%)
Feb 21, 2013	10.21	10.21	10.05	10.16	6,830	-0.14(-1.36%)
Feb 20, 2013	10.39	10.44	10.30	10.30	5,500	+0.01(+0.10%)
Feb 19, 2013	10.39	10.39	10.26	10.29	1,375	+0.03(+0.29%)
Feb 15, 2013		10.26	10.26	10.26	0	-0.14(-1.35%)
Feb 14, 2013	10.38	10.40	10.30	10.40	3,694	+0.02(+0.19%)
Feb 13, 2013	10.23	10.38	10.18	10.38	2,239	+0.37(+3.70%)
Feb 12, 2013	10.30	10.30	10.01	10.01	2,189	-0.43(-4.12%)
Feb 11, 2013	9.970	10.44	9.970	10.44	3,511	+0.49(+4.92%)
Feb 08, 2013	9.980	9.980	9.940	9.950	1,579	+0.15(+1.53%)
Feb 07, 2013	9.960	9.960	9.710	9.800	5,814	-0.20(-2.00%)
Feb 06, 2013	9.990	10.04	9.900	10.00	5,260	+0.32(+3.31%)
Feb 04, 2013	9.500	9.680	9.490	9.680	7,750	+0.32(+3.42%)
Feb 01, 2013	9.400	9.490	9.050	9.360	5,053	+0.41(+4.58%)
Jan 31, 2013	8.750	8.950	8.750	8.950	4,470	+0.15(+1.70%)
Jan 30, 2013	8.650	8.840	8.650	8.800	54,744	+0.20(+2.33%)
Jan 29, 2013	8.600	8.700	8.590	8.600	13,511	+0.00(+0.00%)
Jan 28, 2013	8.600	8.700	8.590	8.600	13,261	+0.00(+0.00%)
Jan 25, 2013	8.560	8.600	8.560	8.600	1,997	+0.00(+0.00%)
Jan 24, 2013	8.600	8.600	8.590	8.600	2,300	+0.00(+0.00%)
Jan 23, 2013	8.600	8.600	8.600	8.600	10,108	+0.00(+0.00%)
Jan 22, 2013	8.590	8.600	8.550	8.600	74,575	+0.05(+0.58%)
Jan 21, 2013	8.610	8.610	8.550	8.550	20,150	-0.20(-2.29%)
Jan 18, 2013	8.690	8.800	8.690	8.750	21,841	+0.15(+1.74%)
Jan 17, 2013	8.600	8.600	8.600	8.600	165	+0.00(+0.00%)
Jan 16, 2013	8.560	8.600	8.550	8.600	2,769	+0.00(+0.00%)
Jan 15, 2013	8.600	8.600	8.520	8.600	14,300	+0.00(+0.00%)
Jan 14, 2013	8.550	8.600	8.550	8.600	2,917	+0.00(+0.00%)
Jan 11, 2013	8.500	8.600	8.500	8.600	2,736	+0.00(+0.00%)
Jan 10, 2013	8.600	8.600	8.600	8.600	23,393	+0.05(+0.58%)
Jan 09, 2013	8.500	8.580	8.500	8.550	10,575	+0.10(+1.18%)
Jan 08, 2013	8.500	8.500	8.430	8.450	12,484	+0.06(+0.72%)
Jan 07, 2013	8.400	8.460	8.390	8.390	18,475	+0.01(+0.12%)
Jan 04, 2013	8.380	8.380	8.300	8.380	3,643	-0.01(-0.12%)
Jan 03, 2013	8.380	8.390	8.380	8.390	11,211	+0.06(+0.72%)