BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.634	8.672	8.618	8.640	135,196	+0.00(+0.02%)
Mar 27, 2013	8.575	8.678	8.575	8.638	124,126	+0.03(+0.35%)
Mar 26, 2013	8.564	8.640	8.526	8.607	193,806	+0.01(+0.06%)
Mar 25, 2013	8.667	8.688	8.591	8.602	192,553	-0.09(-1.00%)
Mar 22, 2013	8.705	8.726	8.688	8.688	148,093	-0.06(-0.74%)
Mar 21, 2013	8.688	8.759	8.651	8.753	188,333	+0.04(+0.50%)
Mar 20, 2013	8.607	8.753	8.607	8.710	246,971	+0.10(+1.13%)
Mar 19, 2013	8.542	8.629	8.461	8.613	194,163	+0.04(+0.51%)
Mar 18, 2013	8.331	8.580	8.283	8.569	290,641	+0.22(+2.59%)
Mar 15, 2013	8.385	8.429	8.304	8.353	448,597	-0.08(-0.90%)
Mar 14, 2013	8.623	8.624	8.418	8.429	380,153	-0.24(-2.81%)
Mar 13, 2013	8.743	8.748	8.602	8.672	189,341	-0.04(-0.47%)
Mar 12, 2013	8.854	8.854	8.665	8.714	325,833	-0.06(-0.67%)
Mar 11, 2013	8.784	8.837	8.773	8.773	171,015	-0.06(-0.73%)
Mar 08, 2013	8.886	8.907	8.827	8.837	178,373	-0.07(-0.82%)
Mar 07, 2013	8.983	8.983	8.891	8.911	118,476	-0.07(-0.74%)
Mar 06, 2013	9.010	9.010	8.923	8.977	108,697	-0.01(-0.12%)
Mar 05, 2013	8.988	8.993	8.961	8.988	78,984	+0.04(+0.48%)
Mar 04, 2013	8.988	8.988	8.923	8.945	117,417	-0.05(-0.54%)
Mar 01, 2013	8.918	8.993	8.914	8.993	147,549	+0.09(+0.97%)
Feb 28, 2013	8.918	8.934	8.870	8.907	149,193	-0.02(-0.18%)
Feb 27, 2013	8.923	8.934	8.871	8.923	110,451	+0.03(+0.30%)
Feb 26, 2013	8.940	8.945	8.886	8.897	172,249	-0.09(-1.02%)
Feb 22, 2013	9.037	9.037	8.947	8.988	99,389	+0.03(+0.30%)
Feb 21, 2013	8.961	9.021	8.956	8.961	99,431	+0.03(+0.30%)
Feb 20, 2013	8.923	8.956	8.897	8.934	120,890	+0.01(+0.06%)
Feb 19, 2013	8.907	8.972	8.907	8.929	66,310	+0.00(+0.00%)
Feb 15, 2013	9.058	9.058	8.902	8.929	148,987	-0.05(-0.54%)
Feb 14, 2013	9.069	9.069	8.891	8.977	260,466	-0.06(-0.71%)
Feb 13, 2013	9.074	9.096	9.027	9.042	114,604	-0.04(-0.49%)
Feb 12, 2013	9.072	9.099	9.062	9.086	133,906	+0.02(+0.21%)
Feb 11, 2013	9.099	9.099	9.062	9.067	77,345	-0.01(-0.06%)
Feb 08, 2013	9.078	9.088	9.051	9.072	84,183	+0.00(+0.00%)
Feb 07, 2013	9.040	9.072	9.040	9.072	76,096	+0.04(+0.41%)
Feb 06, 2013	9.024	9.099	9.024	9.035	100,707	+0.01(+0.12%)
Feb 04, 2013	9.051	9.062	9.008	9.024	110,113	-0.04(-0.47%)
Feb 01, 2013	9.072	9.121	9.062	9.067	135,712	+0.04(+0.47%)
Jan 31, 2013	9.024	9.099	9.014	9.024	153,085	-0.03(-0.30%)
Jan 30, 2013	9.088	9.137	9.051	9.051	131,567	-0.04(-0.41%)
Jan 29, 2013	9.094	9.201	9.030	9.088	272,308	-0.05(-0.53%)
Jan 28, 2013	9.206	9.244	9.115	9.137	296,102	-0.10(-1.10%)
Jan 25, 2013	9.233	9.254	9.163	9.238	187,466	+0.01(+0.12%)
Jan 24, 2013	9.249	9.254	9.201	9.228	140,559	-0.01(-0.06%)
Jan 23, 2013	9.163	9.238	9.158	9.233	215,117	+0.10(+1.06%)
Jan 22, 2013	9.131	9.174	9.131	9.137	184,329	+0.00(+0.00%)
Jan 18, 2013	9.153	9.153	9.110	9.137	142,232	+0.02(+0.18%)
Jan 17, 2013	9.179	9.179	9.099	9.121	159,022	-0.01(-0.12%)
Jan 16, 2013	9.121	9.142	9.013	9.131	225,331	+0.03(+0.29%)
Jan 15, 2013	9.281	9.340	9.078	9.104	237,406	-0.04(-0.47%)
Jan 14, 2013	9.238	9.271	9.121	9.147	168,446	-0.02(-0.18%)
Jan 11, 2013	9.292	9.292	9.131	9.163	143,056	+0.00(+0.02%)
Jan 10, 2013	9.199	9.209	9.156	9.162	191,647	-0.05(-0.52%)
Jan 09, 2013	9.220	9.236	9.199	9.209	122,717	+0.01(+0.06%)
Jan 08, 2013	9.167	9.209	9.119	9.204	204,425	+0.04(+0.47%)
Jan 07, 2013	9.135	9.162	9.071	9.162	202,584	+0.05(+0.53%)
Jan 04, 2013	9.108	9.156	9.050	9.114	175,817	+0.06(+0.65%)
Jan 03, 2013	9.055	9.114	9.018	9.055	169,931	+0.03(+0.35%)