W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.44	34.64	34.27	34.49	555,701	+0.05(+0.13%)
Feb 27, 2013	34.72	35.04	34.30	34.44	298,079	-0.41(-1.16%)
Feb 26, 2013	33.50	34.90	33.50	34.85	355,541	+1.07(+3.17%)
Feb 22, 2013	33.45	33.79	33.42	33.78	229,306	+0.33(+0.99%)
Feb 21, 2013	33.66	33.72	33.29	33.45	384,841	-0.30(-0.87%)
Feb 20, 2013	33.70	33.84	33.65	33.74	242,112	-0.07(-0.21%)
Feb 19, 2013	33.87	33.87	33.64	33.81	431,792	-0.02(-0.07%)
Feb 15, 2013	33.82	33.89	33.70	33.84	186,110	+0.10(+0.29%)
Feb 14, 2013	33.43	33.79	33.43	33.74	155,027	+0.13(+0.40%)
Feb 13, 2013	33.66	33.95	33.30	33.61	207,658	-0.08(-0.24%)
Feb 12, 2013	33.60	33.69	33.34	33.69	316,863	+0.08(+0.24%)
Feb 11, 2013	33.52	33.71	33.47	33.61	151,184	+0.03(+0.10%)
Feb 08, 2013	33.37	33.76	33.37	33.57	359,567	+0.31(+0.92%)
Feb 07, 2013	32.88	33.29	32.85	33.26	407,896	+0.27(+0.81%)
Feb 06, 2013	32.53	33.06	32.53	33.00	321,877	+0.30(+0.92%)
Feb 04, 2013	32.44	32.70	32.44	32.70	264,545	+0.05(+0.16%)
Feb 01, 2013	32.49	32.75	32.47	32.64	296,490	+0.16(+0.48%)
Jan 31, 2013	32.27	32.66	32.18	32.49	553,784	+0.06(+0.20%)
Jan 30, 2013	32.35	32.72	32.23	32.42	532,569	+0.01(+0.04%)
Jan 29, 2013	31.91	32.41	31.90	32.41	413,188	+0.38(+1.17%)
Jan 28, 2013	31.83	32.06	31.70	32.04	286,523	+0.19(+0.60%)
Jan 25, 2013	31.60	31.86	31.55	31.85	512,935	+0.20(+0.62%)
Jan 24, 2013	31.45	31.65	31.33	31.65	471,083	+0.20(+0.63%)
Jan 23, 2013	31.23	31.54	31.09	31.45	352,665	+0.12(+0.39%)
Jan 22, 2013	30.97	31.33	30.97	31.33	231,158	+0.21(+0.67%)
Jan 18, 2013	30.91	31.12	30.80	31.12	148,125	+0.16(+0.52%)
Jan 17, 2013	30.82	30.96	30.79	30.96	252,724	+0.09(+0.28%)
Jan 16, 2013	30.97	31.15	30.71	30.87	315,704	-0.08(-0.24%)
Jan 15, 2013	30.56	30.95	30.36	30.95	286,732	+0.42(+1.38%)
Jan 14, 2013	30.21	30.72	29.92	30.53	426,382	+0.42(+1.40%)
Jan 11, 2013	29.99	30.16	29.97	30.10	347,509	+0.01(+0.04%)
Jan 10, 2013	30.10	30.10	29.90	30.09	279,154	-0.01(-0.02%)
Jan 09, 2013	30.10	30.10	30.03	30.10	144,997	-0.01(-0.02%)
Jan 08, 2013	30.18	30.47	30.05	30.10	238,860	+0.00(+0.00%)
Jan 07, 2013	29.89	30.12	29.89	30.10	254,493	+0.07(+0.23%)
Jan 04, 2013	29.98	30.05	29.87	30.03	232,288	-0.02(-0.08%)
Jan 03, 2013	30.39	30.39	30.01	30.06	314,384	-0.40(-1.31%)
Jan 02, 2013	30.90	30.94	30.24	30.46	479,599	+0.27(+0.90%)
Dec 31, 2012	29.92	30.21	29.87	30.18	339,401	+0.17(+0.58%)
Dec 28, 2012	30.06	30.13	29.89	30.01	330,930	-0.12(-0.40%)
Dec 27, 2012	30.06	30.22	29.70	30.13	694,333	-0.16(-0.54%)
Dec 26, 2012	30.00	30.45	29.96	30.29	496,177	+0.22(+0.73%)
Dec 24, 2012	29.81	30.10	29.76	30.07	268,584	+0.27(+0.89%)
Dec 21, 2012	28.84	29.93	28.80	29.81	2,217,393	+0.77(+2.65%)
Dec 20, 2012	28.62	29.04	28.53	29.04	584,838	+0.49(+1.70%)
Dec 19, 2012	28.37	28.71	28.37	28.55	618,561	-0.16(-0.56%)
Dec 18, 2012	28.51	28.75	28.45	28.71	440,456	+0.28(+0.98%)
Dec 17, 2012	28.03	28.48	28.01	28.44	315,291	+0.35(+1.26%)
Dec 14, 2012	28.07	28.33	27.99	28.08	524,815	-0.24(-0.86%)
Dec 13, 2012	28.20	28.55	28.20	28.33	416,039	+0.02(+0.08%)
Dec 12, 2012	27.98	28.31	27.98	28.30	333,230	+0.26(+0.93%)
Dec 11, 2012	27.75	28.04	27.75	28.04	424,523	+0.26(+0.94%)
Dec 10, 2012	27.86	27.91	27.73	27.78	334,883	-0.16(-0.56%)
Dec 07, 2012	27.99	28.04	27.75	27.94	314,873	-0.05(-0.19%)
Dec 06, 2012	27.99	28.21	27.89	27.99	303,332	-0.05(-0.19%)
Dec 05, 2012	27.72	28.04	27.46	28.04	546,538	+0.43(+1.55%)