Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.762	5.784	5.716	5.723	219,754	-0.03(-0.59%)
Feb 27, 2013	5.719	5.764	5.713	5.757	146,131	+0.04(+0.77%)
Feb 26, 2013	5.713	5.723	5.696	5.713	112,910	+0.01(+0.18%)
Feb 25, 2013	5.743	5.767	5.651	5.702	267,065	-0.02(-0.30%)
Feb 22, 2013	5.760	5.794	5.706	5.719	239,949	-0.02(-0.36%)
Feb 21, 2013	5.784	5.784	5.733	5.740	214,355	-0.03(-0.53%)
Feb 20, 2013	5.757	5.801	5.757	5.770	131,867	+0.02(+0.35%)
Feb 19, 2013	5.774	5.794	5.736	5.750	244,328	-0.02(-0.35%)
Feb 15, 2013	5.801	5.808	5.740	5.770	166,664	-0.02(-0.41%)
Feb 14, 2013	5.784	5.815	5.733	5.794	156,853	+0.00(+0.00%)
Feb 13, 2013	5.767	5.811	5.743	5.794	194,486	+0.02(+0.40%)
Feb 12, 2013	5.768	5.785	5.741	5.771	235,443	+0.00(+0.06%)
Feb 11, 2013	5.710	5.778	5.710	5.768	196,104	+0.03(+0.47%)
Feb 08, 2013	5.697	5.741	5.694	5.741	187,203	+0.04(+0.77%)
Feb 07, 2013	5.721	5.761	5.697	5.697	156,658	-0.01(-0.18%)
Feb 06, 2013	5.694	5.761	5.690	5.707	196,157	+0.06(+1.08%)
Feb 04, 2013	5.606	5.653	5.606	5.646	168,448	+0.04(+0.66%)
Feb 01, 2013	5.653	5.653	5.592	5.609	284,513	-0.03(-0.48%)
Jan 31, 2013	5.683	5.710	5.592	5.636	246,537	-0.03(-0.54%)
Jan 30, 2013	5.690	5.724	5.653	5.667	244,747	-0.04(-0.65%)
Jan 29, 2013	5.734	5.737	5.687	5.704	165,233	-0.03(-0.45%)
Jan 28, 2013	5.727	5.741	5.707	5.729	282,984	+0.01(+0.15%)
Jan 25, 2013	5.731	5.754	5.707	5.721	402,816	-0.01(-0.24%)
Jan 24, 2013	5.737	5.771	5.700	5.734	226,898	-0.01(-0.12%)
Jan 23, 2013	5.714	5.754	5.704	5.741	188,166	+0.03(+0.47%)
Jan 22, 2013	5.694	5.734	5.673	5.714	363,663	+0.02(+0.36%)
Jan 18, 2013	5.680	5.704	5.667	5.694	174,451	+0.01(+0.12%)
Jan 17, 2013	5.687	5.703	5.636	5.687	197,120	-0.01(-0.18%)
Jan 16, 2013	5.650	5.697	5.640	5.697	149,695	+0.06(+1.02%)
Jan 15, 2013	5.653	5.700	5.640	5.640	218,021	-0.02(-0.30%)
Jan 14, 2013	5.673	5.677	5.653	5.656	169,659	-0.04(-0.71%)
Jan 11, 2013	5.673	5.700	5.643	5.697	134,658	-0.00(-0.06%)
Jan 10, 2013	5.734	5.734	5.690	5.700	213,372	-0.03(-0.47%)
Jan 09, 2013	5.690	5.731	5.689	5.727	234,682	+0.07(+1.25%)
Jan 08, 2013	5.663	5.704	5.636	5.656	176,042	-0.01(-0.24%)
Jan 07, 2013	5.613	5.704	5.569	5.670	357,133	+0.02(+0.36%)
Jan 04, 2013	5.579	5.656	5.579	5.650	257,630	+0.05(+0.97%)
Jan 03, 2013	5.535	5.633	5.535	5.596	333,171	+0.04(+0.79%)
Jan 02, 2013	5.486	5.578	5.373	5.552	334,051	+0.18(+3.33%)
Dec 31, 2012	5.376	5.393	5.326	5.373	306,282	-0.01(-0.19%)
Dec 28, 2012	5.393	5.437	5.343	5.383	270,279	-0.01(-0.13%)
Dec 27, 2012	5.336	5.397	5.292	5.390	277,384	+0.04(+0.74%)
Dec 26, 2012	5.343	5.370	5.317	5.350	223,890	-0.02(-0.44%)
Dec 24, 2012	5.333	5.394	5.310	5.374	136,486	+0.02(+0.31%)
Dec 21, 2012	5.313	5.366	5.293	5.357	250,531	-0.01(-0.12%)
Dec 20, 2012	5.414	5.427	5.354	5.364	250,519	-0.03(-0.62%)
Dec 19, 2012	5.397	5.454	5.367	5.397	280,304	+0.00(+0.06%)
Dec 18, 2012	5.364	5.407	5.343	5.394	334,109	+0.03(+0.50%)
Dec 17, 2012	5.414	5.420	5.290	5.367	556,320	-0.06(-1.05%)
Dec 14, 2012	5.521	5.551	5.410	5.424	324,644	-0.10(-1.88%)
Dec 13, 2012	5.518	5.534	5.487	5.528	253,460	-0.01(-0.12%)
Dec 12, 2012	5.494	5.584	5.484	5.534	237,784	+0.04(+0.73%)
Dec 11, 2012	5.464	5.507	5.464	5.494	265,630	+0.03(+0.60%)
Dec 10, 2012	5.451	5.471	5.445	5.461	327,078	+0.00(+0.06%)
Dec 07, 2012	5.491	5.491	5.425	5.458	122,214	+0.03(+0.61%)
Dec 06, 2012	5.445	5.527	5.418	5.425	152,627	-0.01(-0.23%)
Dec 05, 2012	5.375	5.448	5.375	5.438	288,214	+0.05(+0.97%)