Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.1340	0.1340	0.1340	0	+0.00(+0.00%)
Feb 25, 2013	0.1340	0.1340	0.1340	0.1340	0	+0.01(+3.88%)
Feb 22, 2013	0.1290	0.1290	0.1290	0.1290	5,000	-0.03(-16.77%)
Feb 21, 2013	0.1540	0.1550	0.1500	0.1550	37,000	+0.01(+10.71%)
Feb 20, 2013	0.1290	0.1400	0.1290	0.1400	23,500	+0.02(+15.70%)
Feb 19, 2013	0.1208	0.1257	0.1180	0.1210	169,499	-0.01(-4.50%)
Feb 15, 2013	0.1365	0.1380	0.1267	0.1267	30,500	-0.04(-23.21%)
Feb 01, 2013		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jan 31, 2013	0.1740	0.1740	0.1500	0.1500	1,300	-0.01(-6.25%)
Jan 23, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.31%)
Jan 09, 2013		0.1595	0.1595	0.1595	0	-0.00(-0.06%)
Jan 08, 2013	0.1596	0.1596	0.1596	0.1596	10,000	-0.00(-2.09%)
Jan 07, 2013	0.1630	0.1630	0.1630	0.1630	3,000	-0.01(-5.23%)
Jan 03, 2013	0.1720	0.1720	0.1720	0.1720	0	+0.02(+12.20%)
Dec 27, 2012		0.1533	0.1533	0.1533	10,000	+0.01(+9.50%)
Dec 26, 2012	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+2.94%)
Dec 24, 2012	0.1360	0.1360	0.1360	0.1360	18,299	+0.00(+3.03%)
Dec 20, 2012		0.1320	0.1320	0.1320	0	-0.00(-0.75%)
Dec 19, 2012	0.1330	0.1330	0.1330	0.1330	5,000	-0.01(-7.96%)
Dec 18, 2012	0.1410	0.1445	0.1410	0.1445	9,000	+0.00(+3.51%)
Dec 14, 2012		0.1396	0.1396	0.1396	0	-0.00(-0.14%)
Dec 13, 2012	0.1398	0.1398	0.1398	0.1398	500	+0.00(+0.43%)
Dec 10, 2012		0.1392	0.1392	0.1392	0	-0.00(-3.20%)
Dec 07, 2012	0.1438	0.1438	0.1438	0.1438	7,000	+0.01(+6.52%)
Dec 06, 2012	0.1400	0.1400	0.1350	0.1350	13,000	-0.01(-9.40%)