Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.57	18.81	18.45	18.75	3,425,826	+0.31(+1.69%)
Feb 27, 2013	18.05	18.56	17.89	18.44	3,770,653	+0.33(+1.82%)
Feb 26, 2013	17.75	18.14	17.69	18.11	4,320,531	+0.42(+2.37%)
Feb 25, 2013	17.69	18.15	17.56	17.69	6,198,483	+0.05(+0.29%)
Feb 22, 2013	17.40	17.99	17.40	17.64	4,273,851	+0.30(+1.74%)
Feb 21, 2013	17.15	17.39	16.93	17.34	4,317,324	+0.10(+0.58%)
Feb 20, 2013	17.66	18.00	17.19	17.24	8,591,411	-0.51(-2.88%)
Feb 19, 2013	16.37	19.53	16.34	17.75	21,778,686	+1.47(+9.02%)
Feb 15, 2013	15.98	16.36	15.88	16.28	2,934,539	+0.36(+2.27%)
Feb 14, 2013	15.88	15.98	15.82	15.92	2,089,609	-0.01(-0.05%)
Feb 13, 2013	15.90	16.04	15.83	15.93	1,891,377	+0.03(+0.16%)
Feb 12, 2013	16.01	16.05	15.80	15.90	3,197,889	-0.13(-0.84%)
Feb 11, 2013	16.12	16.14	15.99	16.04	1,349,069	-0.12(-0.73%)
Feb 08, 2013	16.14	16.19	16.02	16.15	1,587,289	+0.02(+0.10%)
Feb 07, 2013	16.37	16.40	16.06	16.14	2,712,077	-0.24(-1.49%)
Feb 06, 2013	16.19	16.46	16.14	16.38	3,248,238	+0.52(+3.28%)
Feb 04, 2013	15.88	15.99	15.78	15.86	3,306,481	-0.15(-0.94%)
Feb 01, 2013	15.80	16.18	15.78	16.01	2,748,400	+0.30(+1.92%)
Jan 31, 2013	15.60	15.81	15.60	15.71	1,432,848	+0.05(+0.32%)
Jan 30, 2013	15.64	15.80	15.62	15.66	1,756,783	-0.03(-0.16%)
Jan 29, 2013	15.59	15.68	15.52	15.68	1,157,752	+0.04(+0.27%)
Jan 28, 2013	15.62	15.76	15.45	15.64	1,666,194	+0.02(+0.11%)
Jan 25, 2013	15.93	15.96	15.52	15.62	3,795,033	-0.26(-1.64%)
Jan 24, 2013	15.88	15.97	15.79	15.88	1,648,901	+0.00(+0.00%)
Jan 23, 2013	15.79	15.94	15.75	15.88	2,072,175	+0.06(+0.37%)
Jan 22, 2013	15.74	15.83	15.52	15.83	4,166,943	+0.05(+0.32%)
Jan 18, 2013	15.82	15.85	15.54	15.78	1,539,814	-0.03(-0.16%)
Jan 17, 2013	15.69	15.90	15.61	15.80	1,968,877	+0.20(+1.29%)
Jan 16, 2013	15.57	15.65	15.44	15.60	2,160,508	+0.26(+1.70%)
Jan 15, 2013	15.27	15.36	15.17	15.34	1,558,715	-0.04(-0.27%)
Jan 14, 2013	15.30	15.43	15.27	15.38	1,921,280	+0.09(+0.60%)
Jan 11, 2013	15.33	15.33	14.99	15.29	2,285,007	-0.06(-0.38%)
Jan 10, 2013	15.36	15.38	15.20	15.35	2,492,491	+0.06(+0.38%)
Jan 09, 2013	15.29	15.40	15.22	15.29	1,842,483	+0.02(+0.11%)
Jan 08, 2013	15.25	15.35	15.19	15.27	2,993,685	+0.03(+0.22%)
Jan 07, 2013	15.10	15.25	15.10	15.24	2,000,857	+0.04(+0.28%)
Jan 04, 2013	15.12	15.23	15.08	15.20	1,666,004	+0.09(+0.61%)
Jan 03, 2013	15.05	15.37	15.04	15.10	2,424,431	+0.05(+0.33%)
Jan 02, 2013	15.03	15.05	14.67	15.05	2,554,032	+0.39(+2.63%)
Dec 31, 2012	14.32	14.71	14.29	14.67	2,424,559	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.34	1,902,540	-0.24(-1.61%)
Dec 27, 2012	14.68	14.69	14.37	14.58	2,793,107	-0.07(-0.46%)
Dec 26, 2012	14.78	14.95	14.62	14.64	2,601,678	-0.08(-0.57%)
Dec 24, 2012	14.50	14.77	14.37	14.73	1,295,685	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,211,194	+0.00(+0.00%)
Dec 20, 2012	14.49	14.63	14.34	14.56	3,329,260	+0.10(+0.70%)
Dec 19, 2012	14.00	14.54	13.98	14.46	5,060,062	+0.49(+3.48%)
Dec 18, 2012	13.70	13.99	13.64	13.97	5,478,348	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.53	13.68	3,807,648	+0.14(+1.05%)
Dec 14, 2012	13.76	13.83	13.53	13.53	4,324,297	-0.25(-1.83%)
Dec 13, 2012	13.69	13.95	13.69	13.79	4,145,416	+0.06(+0.43%)
Dec 12, 2012	13.66	13.97	13.66	13.73	8,614,229	-0.11(-0.79%)
Dec 11, 2012	13.95	14.07	13.83	13.84	15,899,421	-0.07(-0.48%)
Dec 10, 2012	13.86	14.03	13.85	13.90	4,208,366	+0.05(+0.36%)
Dec 07, 2012	14.05	14.16	13.77	13.85	3,980,813	-0.16(-1.14%)
Dec 06, 2012	13.84	14.06	13.84	14.01	2,122,073	+0.22(+1.58%)
Dec 05, 2012	13.77	13.92	13.74	13.79	2,850,365	-0.01(-0.06%)