Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.75	18.79	18.67	18.73	3,606,742	-0.10(-0.55%)
Feb 27, 2013	18.64	19.86	17.92	18.84	3,796,973	-0.12(-0.65%)
Feb 26, 2013	19.02	19.09	18.77	18.96	2,393,052	+0.00(+0.00%)
Feb 25, 2013	19.39	19.43	18.96	18.96	1,485,117	-0.38(-1.99%)
Feb 22, 2013	19.20	19.37	19.17	19.34	922,390	+0.21(+1.12%)
Feb 21, 2013	19.20	19.24	19.10	19.13	1,066,581	-0.09(-0.45%)
Feb 20, 2013	19.35	19.41	19.22	19.22	766,937	-0.14(-0.70%)
Feb 19, 2013	19.23	19.41	19.21	19.35	1,220,237	+0.14(+0.72%)
Feb 15, 2013	19.27	19.31	19.15	19.21	769,559	-0.04(-0.22%)
Feb 14, 2013	19.30	19.34	19.12	19.26	1,435,382	-0.07(-0.37%)
Feb 13, 2013	19.25	19.33	19.18	19.33	933,157	+0.09(+0.47%)
Feb 12, 2013	19.18	19.26	19.08	19.24	1,388,702	+0.02(+0.10%)
Feb 11, 2013	19.20	19.23	19.14	19.22	973,661	+0.01(+0.05%)
Feb 08, 2013	19.10	19.21	19.10	19.21	729,030	+0.09(+0.47%)
Feb 07, 2013	19.09	19.17	19.00	19.12	711,613	+0.01(+0.07%)
Feb 06, 2013	18.96	19.11	18.94	19.10	2,931,227	+0.15(+0.77%)
Feb 04, 2013	19.00	19.01	18.93	18.96	963,243	-0.08(-0.44%)
Feb 01, 2013	19.13	19.13	18.95	19.04	1,154,578	+0.05(+0.27%)
Jan 31, 2013	18.96	19.02	18.89	18.99	1,245,704	+0.01(+0.07%)
Jan 30, 2013	18.99	18.99	18.91	18.98	1,322,873	+0.02(+0.12%)
Jan 29, 2013	18.85	18.97	18.81	18.96	2,169,773	+0.07(+0.36%)
Jan 28, 2013	18.75	18.89	18.56	18.89	1,044,650	+0.13(+0.71%)
Jan 25, 2013	18.75	18.78	18.64	18.76	1,676,514	+0.11(+0.59%)
Jan 24, 2013	18.65	18.76	18.60	18.65	1,119,747	+0.04(+0.19%)
Jan 23, 2013	18.61	18.66	18.52	18.61	744,358	-0.08(-0.45%)
Jan 22, 2013	18.49	18.69	18.47	18.69	1,229,168	+0.20(+1.07%)
Jan 18, 2013	18.37	18.51	18.33	18.50	652,394	+0.15(+0.79%)
Jan 17, 2013	18.24	18.36	18.21	18.35	1,098,923	+0.13(+0.73%)
Jan 16, 2013	18.38	18.38	18.17	18.22	965,308	-0.12(-0.65%)
Jan 15, 2013	18.43	18.43	18.30	18.34	811,448	-0.07(-0.37%)
Jan 14, 2013	18.59	18.59	18.38	18.41	826,311	-0.12(-0.63%)
Jan 11, 2013	18.44	18.53	18.44	18.52	943,869	+0.04(+0.21%)
Jan 10, 2013	18.43	18.56	18.39	18.48	950,701	+0.12(+0.63%)
Jan 09, 2013	18.34	18.39	18.27	18.37	964,446	+0.05(+0.26%)
Jan 08, 2013	18.39	18.43	18.15	18.32	1,163,379	-0.03(-0.15%)
Jan 07, 2013	18.56	18.56	18.33	18.35	1,080,876	-0.22(-1.16%)
Jan 04, 2013	18.43	18.59	18.42	18.56	1,170,577	+0.16(+0.85%)
Jan 03, 2013	18.43	18.57	18.33	18.40	2,428,215	-0.05(-0.26%)
Jan 02, 2013	18.29	18.46	18.06	18.45	1,393,980	+0.39(+2.15%)
Dec 31, 2012	17.81	18.12	17.71	18.06	957,024	+0.22(+1.24%)
Dec 28, 2012	17.80	18.09	17.71	17.84	1,331,291	-0.05(-0.27%)
Dec 27, 2012	17.84	17.94	17.69	17.89	1,261,141	+0.05(+0.31%)
Dec 26, 2012	18.08	18.12	17.83	17.83	1,106,973	-0.22(-1.21%)
Dec 24, 2012	18.02	18.06	17.91	18.05	491,992	+0.01(+0.04%)
Dec 21, 2012	18.14	18.24	18.01	18.05	3,976,600	-0.26(-1.42%)
Dec 20, 2012	18.22	18.32	18.15	18.31	755,147	+0.09(+0.49%)
Dec 19, 2012	18.30	18.33	18.19	18.22	1,173,171	-0.05(-0.28%)
Dec 18, 2012	18.12	18.29	18.08	18.27	2,583,526	+0.17(+0.92%)
Dec 17, 2012	17.85	18.10	17.76	18.10	1,861,392	+0.33(+1.86%)
Dec 14, 2012	17.91	18.03	17.76	17.77	1,250,932	-0.16(-0.91%)
Dec 13, 2012	18.02	18.11	17.83	17.93	1,467,886	-0.17(-0.92%)
Dec 12, 2012	18.13	18.24	18.05	18.10	1,625,339	-0.01(-0.04%)
Dec 11, 2012	18.19	18.20	18.01	18.11	2,089,923	-0.04(-0.23%)
Dec 10, 2012	18.27	18.27	18.05	18.15	2,257,965	-0.05(-0.26%)
Dec 07, 2012	18.22	18.30	18.12	18.20	1,195,241	-0.02(-0.12%)
Dec 06, 2012	18.30	18.40	18.18	18.22	976,638	-0.06(-0.32%)
Dec 05, 2012	18.17	18.43	18.13	18.28	2,017,852	+0.13(+0.74%)