BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.103	9.124	9.049	9.049	42,044	-0.05(-0.59%)
Feb 27, 2013	9.103	9.104	8.990	9.103	69,198	+0.00(+0.00%)
Feb 26, 2013	9.017	9.124	9.017	9.103	63,657	+0.05(+0.53%)
Feb 25, 2013	9.081	9.108	9.033	9.054	83,980	-0.03(-0.30%)
Feb 22, 2013	9.044	9.081	9.011	9.081	58,455	+0.07(+0.77%)
Feb 21, 2013	9.006	9.011	8.969	9.011	85,573	+0.04(+0.48%)
Feb 20, 2013	9.011	9.028	8.931	8.969	94,846	-0.04(-0.48%)
Feb 19, 2013	9.001	9.011	8.947	9.011	66,934	+0.02(+0.24%)
Feb 15, 2013	9.022	9.028	8.931	8.990	53,706	+0.02(+0.18%)
Feb 14, 2013	9.054	9.060	8.947	8.974	50,406	-0.10(-1.07%)
Feb 13, 2013	9.060	9.108	8.995	9.071	88,126	+0.04(+0.42%)
Feb 12, 2013	9.076	9.076	8.980	9.033	67,966	-0.04(-0.41%)
Feb 11, 2013	9.044	9.070	9.033	9.070	53,059	+0.04(+0.47%)
Feb 08, 2013	9.001	9.049	8.990	9.028	43,841	+0.03(+0.36%)
Feb 07, 2013	8.905	9.006	8.905	8.996	64,199	+0.04(+0.48%)
Feb 06, 2013	8.947	8.958	8.926	8.953	46,456	+0.02(+0.24%)
Feb 04, 2013	8.985	8.985	8.910	8.931	96,825	-0.01(-0.12%)
Feb 01, 2013	8.899	8.974	8.894	8.942	53,972	+0.04(+0.48%)
Jan 31, 2013	8.942	8.942	8.849	8.899	70,218	-0.02(-0.24%)
Jan 30, 2013	8.947	8.947	8.899	8.921	34,570	-0.03(-0.30%)
Jan 29, 2013	8.996	9.049	8.910	8.947	104,431	-0.01(-0.06%)
Jan 28, 2013	9.086	9.086	8.947	8.953	70,014	-0.13(-1.47%)
Jan 25, 2013	9.086	9.086	9.065	9.086	55,503	+0.03(+0.29%)
Jan 24, 2013	9.001	9.060	9.001	9.060	78,359	+0.06(+0.65%)
Jan 23, 2013	8.996	9.022	8.964	9.001	83,331	+0.01(+0.12%)
Jan 22, 2013	8.974	8.996	8.958	8.990	62,554	+0.02(+0.18%)
Jan 18, 2013	8.980	8.980	8.931	8.974	89,913	-0.01(-0.06%)
Jan 17, 2013	8.942	9.001	8.921	8.980	68,630	+0.07(+0.78%)
Jan 16, 2013	8.915	8.926	8.777	8.910	88,073	+0.01(+0.12%)
Jan 15, 2013	8.969	8.969	8.894	8.899	55,105	-0.07(-0.83%)
Jan 14, 2013	9.001	9.001	8.942	8.974	73,166	-0.02(-0.18%)
Jan 11, 2013	9.028	9.054	8.985	8.990	103,867	-0.04(-0.41%)
Jan 10, 2013	9.049	9.060	9.017	9.028	63,011	-0.02(-0.18%)
Jan 09, 2013	9.054	9.086	9.033	9.044	105,211	-0.01(-0.06%)
Jan 08, 2013	9.033	9.075	9.017	9.049	65,991	-0.01(-0.12%)
Jan 07, 2013	9.107	9.107	9.028	9.060	62,949	+0.00(+0.00%)
Jan 04, 2013	9.001	9.060	8.990	9.060	43,665	+0.10(+1.07%)
Jan 03, 2013	8.953	8.990	8.900	8.964	45,062	+0.06(+0.72%)
Jan 02, 2013	8.804	8.900	8.633	8.900	85,078	+0.27(+3.09%)
Dec 31, 2012	8.709	8.725	8.613	8.633	71,304	-0.02(-0.20%)
Dec 28, 2012	8.570	8.650	8.560	8.650	128,346	+0.09(+1.06%)
Dec 27, 2012	8.693	8.693	8.560	8.560	146,920	-0.14(-1.59%)
Dec 26, 2012	8.767	8.778	8.698	8.698	66,042	-0.04(-0.43%)
Dec 24, 2012	8.735	8.755	8.719	8.735	40,890	+0.01(+0.12%)
Dec 21, 2012	8.751	8.810	8.719	8.725	99,918	+0.00(+0.00%)
Dec 20, 2012	8.735	8.756	8.709	8.725	70,823	+0.03(+0.37%)
Dec 19, 2012	8.639	8.725	8.639	8.693	107,235	+0.09(+0.99%)
Dec 18, 2012	8.693	8.693	8.528	8.608	194,100	-0.09(-0.98%)
Dec 17, 2012	8.921	8.921	8.608	8.693	219,822	-0.20(-2.21%)
Dec 14, 2012	8.964	8.967	8.857	8.889	112,930	-0.07(-0.83%)
Dec 13, 2012	9.038	9.075	8.905	8.964	95,521	-0.05(-0.59%)
Dec 12, 2012	8.985	9.045	8.985	9.017	56,987	+0.03(+0.32%)
Dec 11, 2012	9.067	9.067	8.988	8.988	79,414	+0.01(+0.06%)
Dec 10, 2012	9.104	9.131	8.951	8.983	117,757	-0.11(-1.22%)
Dec 07, 2012	9.110	9.147	9.089	9.094	95,984	-0.05(-0.58%)
Dec 06, 2012	9.131	9.147	9.110	9.147	100,644	+0.02(+0.17%)
Dec 05, 2012	9.110	9.136	9.062	9.131	100,839	+0.05(+0.55%)