Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0180	0.0180	0.0180	0	+0.01(+195.08%)
Dec 24, 2013	0.0180	0.0180	0.0061	0.0061	7,250	+0.00(+1.67%)
Dec 23, 2013	0.0100	0.0130	0.0060	0.0060	57,600	-0.00(-40.00%)
Dec 19, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2013	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Dec 17, 2013	0.0059	0.0100	0.0059	0.0100	146,398	+0.00(+5.26%)
Dec 13, 2013		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Dec 12, 2013	0.0095	0.0095	0.0095	0.0095	10,000	+0.00(+72.73%)
Dec 10, 2013	0.0055	0.0055	0.0055	0.0055	0	-0.00(-42.11%)
Nov 26, 2013		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Nov 25, 2013	0.0096	0.0096	0.0096	0.0096	10,000	-0.00(-1.03%)
Nov 22, 2013	0.0100	0.0100	0.0097	0.0097	80,000	+0.00(+0.00%)
Nov 21, 2013	0.0097	0.0097	0.0097	0.0097	416	+0.00(+1.04%)
Nov 20, 2013	0.0096	0.0096	0.0096	0.0096	2,000	-0.01(-49.47%)
Nov 18, 2013		0.0190	0.0190	0.0190	0	+0.01(+100.00%)
Nov 15, 2013	0.0095	0.0095	0.0095	0.0095	12,000	-0.01(-50.00%)
Nov 14, 2013	0.0190	0.0190	0.0190	0.0190	4,000	+0.01(+90.00%)
Nov 04, 2013		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Oct 31, 2013		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Oct 30, 2013	0.0130	0.0130	0.0130	0.0130	20,000	-0.00(-7.14%)
Oct 25, 2013		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Oct 21, 2013		0.0200	0.0200	0.0200	0	+0.01(+42.86%)
Oct 18, 2013	0.0140	0.0200	0.0140	0.0140	10,500	-0.01(-30.00%)
Oct 17, 2013	0.0199	0.0215	0.0199	0.0200	163,500	+0.01(+72.41%)
Oct 14, 2013		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Oct 08, 2013		0.0140	0.0140	0.0140	0	+0.00(+20.69%)