Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		6.990	6.990	6.990	0	+0.09(+1.30%)
Dec 30, 2013	6.910	6.910	6.900	6.900	2,453	-0.09(-1.29%)
Dec 27, 2013	6.840	6.990	6.820	6.990	2,596	+0.14(+2.04%)
Dec 24, 2013		6.850	6.850	6.850	0	+0.14(+2.09%)
Dec 23, 2013	6.800	6.800	6.710	6.710	412	-0.14(-2.04%)
Dec 20, 2013	6.800	6.850	6.720	6.850	949	+0.05(+0.74%)
Dec 19, 2013	6.620	6.800	6.620	6.800	2,652	+0.09(+1.34%)
Dec 18, 2013	6.510	6.710	6.500	6.710	17,787	+0.15(+2.29%)
Dec 17, 2013	6.610	6.680	6.520	6.560	8,450	-0.06(-0.91%)
Dec 16, 2013	6.720	6.720	6.600	6.620	4,591	-0.01(-0.15%)
Dec 13, 2013	6.600	6.750	6.550	6.630	7,433	+0.05(+0.76%)
Dec 12, 2013	6.650	6.650	6.560	6.580	28,559	-0.04(-0.60%)
Dec 11, 2013	6.840	6.840	6.600	6.620	14,755	-0.22(-3.22%)
Dec 10, 2013	6.740	6.840	6.740	6.840	3,040	+0.09(+1.33%)
Dec 09, 2013	6.920	6.920	6.700	6.750	22,041	-0.22(-3.16%)
Dec 06, 2013	6.920	6.970	6.920	6.970	2,666	-0.03(-0.43%)
Dec 05, 2013	6.970	7.020	6.950	7.000	15,856	+0.14(+2.04%)
Dec 04, 2013	7.000	7.010	6.860	6.860	8,400	-0.13(-1.86%)
Dec 03, 2013	7.010	7.010	6.900	6.990	16,339	-0.02(-0.29%)
Dec 02, 2013	7.220	7.250	7.010	7.010	13,850	-0.24(-3.31%)
Nov 29, 2013	7.150	7.250	7.150	7.250	6,220	+0.10(+1.40%)
Nov 27, 2013		7.150	7.150	7.150	80	+0.16(+2.29%)
Nov 26, 2013	6.940	7.050	6.920	6.990	6,226	+0.04(+0.58%)
Nov 25, 2013	6.980	6.980	6.950	6.950	550	+0.05(+0.72%)
Nov 22, 2013	6.960	6.970	6.900	6.900	4,368	-0.09(-1.29%)
Nov 21, 2013	6.900	6.990	6.900	6.990	1,765	+0.04(+0.58%)
Nov 20, 2013	6.960	6.980	6.950	6.950	6,715	-0.04(-0.57%)
Nov 19, 2013	7.000	7.000	6.980	6.990	1,709	-0.02(-0.29%)
Nov 18, 2013	7.040	7.040	6.990	7.010	1,400	-0.01(-0.14%)
Nov 15, 2013	7.080	7.080	6.980	7.020	3,056	+0.00(+0.00%)
Nov 14, 2013	7.100	7.100	7.020	7.020	400	-0.12(-1.68%)
Nov 13, 2013	7.000	7.140	6.980	7.140	7,000	+0.14(+2.00%)
Nov 12, 2013	7.000	7.130	7.000	7.000	3,605	+0.05(+0.72%)
Nov 11, 2013	7.000	7.010	6.950	6.950	3,035	-0.06(-0.86%)
Nov 08, 2013	7.070	7.100	6.980	7.010	3,532	-0.02(-0.28%)
Nov 07, 2013	7.000	7.030	6.970	7.030	355,487	+0.10(+1.44%)
Nov 06, 2013	6.950	6.970	6.930	6.930	2,170	-0.07(-1.00%)
Nov 05, 2013	7.000	7.010	6.950	7.000	100,665	-0.03(-0.43%)
Nov 04, 2013	6.910	7.090	6.900	7.030	7,949	+0.20(+2.93%)
Nov 01, 2013	6.870	6.890	6.830	6.830	11,950	-0.06(-0.87%)
Oct 31, 2013	6.940	6.940	6.800	6.890	29,246	+0.04(+0.58%)
Oct 30, 2013	6.920	6.920	6.800	6.850	66,720	-0.13(-1.86%)
Oct 29, 2013	7.000	7.000	6.980	6.980	11,342	+0.03(+0.43%)
Oct 28, 2013	7.140	7.230	6.920	6.950	86,318	-0.24(-3.34%)
Oct 25, 2013	7.270	7.280	7.180	7.190	58,135	-0.14(-1.91%)
Oct 24, 2013	7.730	7.730	7.000	7.330	117,841	-0.67(-8.38%)
Oct 23, 2013	7.980	8.000	7.970	8.000	5,568	+0.05(+0.63%)
Oct 22, 2013	7.890	7.950	7.890	7.950	400	+0.06(+0.76%)
Oct 21, 2013	7.810	7.890	7.810	7.890	1,409	+0.09(+1.15%)
Oct 18, 2013	8.000	8.000	7.800	7.800	8,477	-0.20(-2.50%)
Oct 17, 2013	8.000	8.000	8.000	8.000	533	+0.00(+0.00%)
Oct 16, 2013	8.080	8.080	7.900	8.000	9,240	-0.08(-0.99%)
Oct 15, 2013	8.110	8.140	8.080	8.080	3,924	-0.02(-0.25%)
Oct 11, 2013		8.100	8.100	8.100	0	+0.25(+3.18%)
Oct 10, 2013	7.750	7.850	7.730	7.850	26,883	+0.10(+1.29%)
Oct 09, 2013	7.780	7.780	7.750	7.750	1,700	-0.03(-0.39%)
Oct 08, 2013	7.700	7.800	7.700	7.780	13,115	+0.04(+0.52%)
Oct 07, 2013	7.640	7.740	7.640	7.740	3,800	+0.10(+1.31%)
Oct 04, 2013	7.700	7.700	7.640	7.640	7,686	-0.10(-1.29%)
Oct 03, 2013	7.740	7.740	7.740	7.740	100	+0.00(+0.00%)
Oct 02, 2013	7.740	7.740	7.740	7.740	1,647	+0.04(+0.52%)