BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.175	8.118	8.118	8.118	106,995	-0.01(-0.14%)
Dec 30, 2013	8.118	8.170	8.118	8.130	175,922	-0.03(-0.42%)
Dec 27, 2013	8.215	8.284	8.113	8.164	165,336	-0.09(-1.10%)
Dec 26, 2013	8.347	8.347	8.205	8.255	343,251	-0.05(-0.62%)
Dec 24, 2013	8.352	8.352	8.090	8.307	194,997	+0.04(+0.48%)
Dec 23, 2013	8.255	8.386	8.210	8.267	264,793	+0.07(+0.90%)
Dec 20, 2013	8.124	8.227	8.061	8.193	279,148	+0.05(+0.56%)
Dec 19, 2013	7.868	8.210	7.811	8.147	554,294	+0.27(+3.48%)
Dec 18, 2013	7.687	7.873	7.640	7.873	701,569	+0.25(+3.21%)
Dec 17, 2013	7.372	7.685	7.366	7.628	945,805	+0.30(+4.12%)
Dec 16, 2013	7.280	7.332	7.275	7.326	177,053	+0.03(+0.39%)
Dec 13, 2013	7.326	7.326	7.280	7.297	88,090	-0.01(-0.08%)
Dec 12, 2013	7.269	7.315	7.252	7.303	152,155	-0.02(-0.23%)
Dec 11, 2013	7.315	7.332	7.280	7.320	101,165	+0.03(+0.46%)
Dec 10, 2013	7.286	7.303	7.263	7.286	84,801	+0.00(+0.00%)
Dec 09, 2013	7.297	7.320	7.258	7.286	81,022	-0.01(-0.16%)
Dec 06, 2013	7.320	7.343	7.269	7.298	128,737	+0.01(+0.16%)
Dec 05, 2013	7.326	7.331	7.280	7.286	107,007	-0.04(-0.54%)
Dec 04, 2013	7.348	7.348	7.309	7.326	85,735	-0.04(-0.54%)
Dec 03, 2013	7.377	7.385	7.331	7.365	169,652	+0.01(+0.08%)
Dec 02, 2013	7.371	7.394	7.320	7.360	125,407	-0.03(-0.46%)
Nov 29, 2013	7.439	7.439	7.388	7.394	48,451	+0.00(+0.00%)
Nov 27, 2013	7.433	7.433	7.388	7.394	77,803	-0.03(-0.46%)
Nov 26, 2013	7.399	7.428	7.394	7.428	90,908	+0.02(+0.31%)
Nov 25, 2013	7.416	7.422	7.365	7.405	121,683	-0.01(-0.15%)
Nov 22, 2013	7.428	7.433	7.365	7.416	96,154	-0.03(-0.38%)
Nov 21, 2013	7.439	7.445	7.377	7.445	75,457	+0.01(+0.08%)
Nov 20, 2013	7.507	7.507	7.422	7.439	71,759	-0.03(-0.38%)
Nov 19, 2013	7.490	7.490	7.462	7.467	56,549	-0.03(-0.38%)
Nov 18, 2013	7.462	7.513	7.450	7.496	134,998	+0.01(+0.08%)
Nov 15, 2013	7.450	7.513	7.450	7.490	77,270	+0.01(+0.08%)
Nov 14, 2013	7.501	7.535	7.445	7.484	130,688	+0.00(+0.00%)
Nov 13, 2013	7.530	7.530	7.445	7.484	139,273	-0.04(-0.53%)
Nov 12, 2013	7.642	7.659	7.468	7.524	169,010	-0.11(-1.47%)
Nov 11, 2013	7.716	7.716	7.603	7.637	93,523	-0.08(-1.02%)
Nov 08, 2013	7.856	7.856	7.704	7.716	86,139	-0.16(-2.00%)
Nov 07, 2013	7.958	7.958	7.834	7.873	106,543	-0.07(-0.85%)
Nov 06, 2013	8.025	8.025	7.913	7.941	61,705	-0.06(-0.70%)
Nov 05, 2013	7.991	7.997	7.963	7.997	30,711	-0.01(-0.07%)
Nov 04, 2013	7.997	8.042	7.935	8.003	99,256	+0.02(+0.28%)
Nov 01, 2013	8.098	8.098	7.963	7.980	87,027	-0.07(-0.91%)
Oct 31, 2013	8.132	8.132	8.025	8.053	54,553	-0.05(-0.63%)
Oct 30, 2013	8.144	8.144	8.059	8.104	25,539	+0.01(+0.07%)
Oct 29, 2013	8.121	8.138	8.093	8.098	46,901	-0.03(-0.42%)
Oct 28, 2013	8.082	8.155	8.070	8.132	52,372	+0.05(+0.63%)
Oct 25, 2013	8.082	8.082	8.042	8.082	21,497	+0.01(+0.07%)
Oct 24, 2013	8.110	8.110	8.059	8.076	47,521	-0.03(-0.35%)
Oct 23, 2013	8.115	8.177	8.047	8.104	193,498	+0.08(+1.05%)
Oct 22, 2013	8.037	8.042	7.986	8.020	98,089	+0.05(+0.64%)
Oct 21, 2013	7.975	7.980	7.941	7.969	68,813	-0.02(-0.21%)
Oct 18, 2013	7.941	8.014	7.941	7.986	56,163	+0.02(+0.21%)
Oct 17, 2013	7.761	7.969	7.738	7.969	164,253	+0.24(+3.06%)
Oct 16, 2013	7.761	7.761	7.716	7.732	50,841	+0.00(+0.01%)
Oct 15, 2013	7.738	7.738	7.704	7.732	56,211	+0.01(+0.14%)
Oct 14, 2013	7.699	7.732	7.693	7.721	62,671	-0.06(-0.72%)
Oct 11, 2013	7.766	7.777	7.705	7.777	87,375	+0.04(+0.48%)
Oct 10, 2013	7.721	7.766	7.716	7.740	66,136	-0.00(-0.04%)
Oct 09, 2013	7.755	7.755	7.710	7.744	25,802	+0.02(+0.22%)
Oct 08, 2013	7.794	7.794	7.699	7.727	41,736	-0.03(-0.36%)
Oct 07, 2013	7.828	7.833	7.755	7.755	119,617	-0.05(-0.65%)
Oct 04, 2013	7.749	7.833	7.727	7.805	40,138	+0.06(+0.72%)
Oct 03, 2013	7.755	7.755	7.699	7.749	81,544	+0.01(+0.07%)
Oct 02, 2013	7.727	7.749	7.693	7.744	83,056	+0.02(+0.22%)