Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.846	4.895	4.895	4.895	1,088,061	+0.03(+0.58%)
Dec 30, 2013	4.899	4.911	4.850	4.866	1,042,166	-0.04(-0.90%)
Dec 27, 2013	4.947	4.975	4.899	4.911	1,183,982	-0.04(-0.81%)
Dec 26, 2013	4.967	5.035	4.899	4.951	2,231,603	+0.06(+1.23%)
Dec 24, 2013	4.875	4.891	4.827	4.891	699,198	+0.04(+0.74%)
Dec 23, 2013	4.767	4.871	4.763	4.855	1,487,743	+0.09(+1.93%)
Dec 20, 2013	4.747	4.771	4.747	4.763	1,475,080	+0.00(+0.08%)
Dec 19, 2013	4.759	4.771	4.739	4.759	1,271,719	+0.01(+0.17%)
Dec 18, 2013	4.735	4.751	4.707	4.751	1,086,069	+0.02(+0.34%)
Dec 17, 2013	4.731	4.735	4.715	4.735	809,359	+0.00(+0.08%)
Dec 16, 2013	4.707	4.735	4.707	4.731	898,833	+0.00(+0.08%)
Dec 13, 2013	4.711	4.727	4.687	4.727	1,110,901	+0.00(+0.00%)
Dec 12, 2013	4.755	4.795	4.709	4.727	1,300,897	+0.01(+0.17%)
Dec 11, 2013	4.739	4.739	4.719	4.719	858,860	-0.01(-0.17%)
Dec 10, 2013	4.703	4.739	4.703	4.727	595,215	+0.00(+0.08%)
Dec 09, 2013	4.687	4.731	4.679	4.723	1,171,448	+0.01(+0.25%)
Dec 06, 2013	4.683	4.715	4.671	4.711	1,010,417	+0.04(+0.76%)
Dec 05, 2013	4.663	4.683	4.647	4.675	1,387,914	+0.00(+0.08%)
Dec 04, 2013	4.679	4.703	4.655	4.671	1,255,710	-0.02(-0.51%)
Dec 03, 2013	4.647	4.695	4.647	4.695	1,755,400	+0.02(+0.51%)
Dec 02, 2013	4.643	4.679	4.643	4.671	1,237,830	+0.01(+0.26%)
Nov 29, 2013	4.639	4.663	4.635	4.659	592,885	+0.01(+0.17%)
Nov 27, 2013	4.631	4.663	4.631	4.651	1,673,900	+0.02(+0.34%)
Nov 26, 2013	4.639	4.647	4.616	4.635	2,266,911	+0.02(+0.43%)
Nov 25, 2013	4.635	4.643	4.616	4.616	1,374,882	-0.03(-0.60%)
Nov 22, 2013	4.651	4.683	4.631	4.643	2,037,249	-0.02(-0.43%)
Nov 21, 2013	4.683	4.691	4.620	4.663	1,814,213	-0.00(-0.09%)
Nov 20, 2013	4.723	4.727	4.624	4.667	2,228,069	-0.06(-1.34%)
Nov 19, 2013	4.755	4.758	4.715	4.731	1,043,209	-0.02(-0.33%)
Nov 18, 2013	4.755	4.778	4.739	4.747	430,617	+0.00(+0.00%)
Nov 15, 2013	4.743	4.755	4.735	4.747	276,955	+0.00(+0.08%)
Nov 14, 2013	4.719	4.762	4.717	4.743	447,008	+0.03(+0.67%)
Nov 12, 2013	4.723	4.735	4.703	4.711	314,385	-0.01(-0.25%)
Nov 11, 2013	4.735	4.743	4.715	4.723	388,460	+0.00(+0.00%)
Nov 08, 2013	4.770	4.774	4.711	4.723	662,971	-0.06(-1.16%)
Nov 07, 2013	4.774	4.802	4.770	4.778	345,763	-0.01(-0.17%)
Nov 06, 2013	4.778	4.790	4.774	4.786	281,830	+0.00(+0.00%)
Nov 05, 2013	4.782	4.790	4.766	4.786	247,038	+0.00(+0.08%)
Nov 04, 2013	4.790	4.810	4.778	4.782	278,038	+0.00(+0.00%)
Nov 01, 2013	4.798	4.810	4.774	4.782	199,871	-0.01(-0.25%)
Oct 31, 2013	4.766	4.806	4.751	4.794	441,815	+0.03(+0.67%)
Oct 30, 2013	4.770	4.790	4.743	4.762	271,822	-0.01(-0.25%)
Oct 29, 2013	4.774	4.790	4.758	4.774	283,856	+0.00(+0.00%)
Oct 28, 2013	4.755	4.782	4.755	4.774	394,099	+0.01(+0.25%)
Oct 25, 2013	4.758	4.766	4.747	4.762	207,503	+0.01(+0.17%)
Oct 24, 2013	4.731	4.762	4.731	4.755	281,225	+0.02(+0.50%)
Oct 23, 2013	4.692	4.766	4.692	4.731	487,645	+0.04(+0.92%)
Oct 22, 2013	4.668	4.696	4.668	4.688	365,356	+0.03(+0.59%)
Oct 21, 2013	4.664	4.668	4.657	4.660	285,625	+0.00(+0.00%)
Oct 18, 2013	4.660	4.680	4.660	4.660	320,394	-0.00(-0.08%)
Oct 17, 2013	4.637	4.668	4.629	4.664	429,053	+0.02(+0.51%)
Oct 16, 2013	4.637	4.645	4.621	4.641	292,077	+0.02(+0.34%)
Oct 15, 2013	4.621	4.625	4.594	4.625	337,737	-0.00(-0.08%)
Oct 14, 2013	4.633	4.645	4.614	4.629	274,643	-0.01(-0.25%)
Oct 11, 2013	4.594	4.649	4.590	4.641	439,264	+0.04(+0.86%)
Oct 10, 2013	4.555	4.617	4.551	4.602	557,461	+0.05(+1.20%)
Oct 09, 2013	4.528	4.555	4.512	4.547	519,044	+0.00(+0.09%)
Oct 08, 2013	4.547	4.563	4.528	4.543	282,041	-0.01(-0.17%)
Oct 07, 2013	4.539	4.559	4.528	4.551	422,616	-0.03(-0.59%)
Oct 04, 2013	4.567	4.578	4.551	4.578	295,744	+0.00(+0.09%)
Oct 03, 2013	4.563	4.579	4.555	4.574	174,824	-0.00(-0.08%)
Oct 02, 2013	4.520	4.582	4.512	4.578	286,301	+0.01(+0.26%)