BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.809	6.763	6.763	6.763	317,280	-0.02(-0.26%)
Dec 30, 2013	6.774	6.820	6.774	6.780	338,648	+0.01(+0.09%)
Dec 27, 2013	6.826	6.838	6.774	6.774	293,808	-0.07(-1.02%)
Dec 26, 2013	6.971	6.983	6.826	6.844	135,516	-0.10(-1.42%)
Dec 24, 2013	7.017	7.017	6.942	6.942	144,353	-0.05(-0.66%)
Dec 23, 2013	6.855	7.011	6.855	6.988	372,465	+0.13(+1.86%)
Dec 20, 2013	6.803	6.901	6.803	6.861	348,866	+0.01(+0.09%)
Dec 19, 2013	6.791	6.855	6.763	6.855	195,625	+0.08(+1.20%)
Dec 18, 2013	6.687	6.774	6.687	6.774	253,290	+0.09(+1.39%)
Dec 17, 2013	6.600	6.687	6.560	6.681	247,808	+0.12(+1.85%)
Dec 16, 2013	6.537	6.589	6.537	6.560	340,104	+0.02(+0.27%)
Dec 13, 2013	6.537	6.571	6.514	6.543	231,390	+0.01(+0.09%)
Dec 12, 2013	6.543	6.571	6.519	6.537	152,101	-0.01(-0.18%)
Dec 11, 2013	6.560	6.577	6.537	6.548	201,985	-0.03(-0.44%)
Dec 10, 2013	6.577	6.594	6.565	6.577	214,852	+0.00(+0.00%)
Dec 09, 2013	6.617	6.617	6.560	6.577	105,015	-0.04(-0.61%)
Dec 06, 2013	6.560	6.629	6.531	6.617	200,447	+0.08(+1.23%)
Dec 05, 2013	6.531	6.560	6.525	6.537	118,987	-0.02(-0.35%)
Dec 04, 2013	6.565	6.611	6.542	6.560	144,115	-0.05(-0.70%)
Dec 03, 2013	6.571	6.617	6.565	6.606	166,758	+0.04(+0.61%)
Dec 02, 2013	6.606	6.606	6.560	6.565	173,983	-0.03(-0.44%)
Nov 29, 2013	6.594	6.594	6.565	6.594	76,696	+0.03(+0.44%)
Nov 27, 2013	6.600	6.600	6.554	6.565	189,888	-0.02(-0.26%)
Nov 26, 2013	6.577	6.600	6.565	6.583	138,288	+0.02(+0.35%)
Nov 25, 2013	6.560	6.600	6.560	6.560	86,904	-0.01(-0.09%)
Nov 22, 2013	6.577	6.606	6.560	6.565	149,129	-0.03(-0.44%)
Nov 21, 2013	6.617	6.617	6.577	6.594	104,551	-0.02(-0.35%)
Nov 20, 2013	6.623	6.646	6.617	6.617	148,064	-0.02(-0.26%)
Nov 19, 2013	6.652	6.681	6.635	6.635	139,181	-0.03(-0.52%)
Nov 18, 2013	6.663	6.686	6.652	6.669	48,323	+0.01(+0.09%)
Nov 15, 2013	6.629	6.669	6.629	6.663	70,351	+0.01(+0.17%)
Nov 14, 2013	6.640	6.675	6.629	6.652	62,238	+0.00(+0.00%)
Nov 12, 2013	6.686	6.703	6.646	6.651	76,239	-0.05(-0.68%)
Nov 11, 2013	6.669	6.703	6.669	6.697	52,148	+0.00(+0.00%)
Nov 08, 2013	6.714	6.714	6.651	6.697	75,814	-0.04(-0.64%)
Nov 07, 2013	6.754	6.766	6.720	6.740	74,901	-0.03(-0.38%)
Nov 06, 2013	6.783	6.789	6.754	6.766	50,653	-0.03(-0.42%)
Nov 05, 2013	6.760	6.806	6.754	6.794	119,501	+0.00(+0.00%)
Nov 04, 2013	6.760	6.823	6.760	6.794	135,484	+0.02(+0.34%)
Nov 01, 2013	6.840	6.886	6.766	6.772	130,893	-0.06(-0.84%)
Oct 31, 2013	6.903	6.903	6.823	6.829	101,847	-0.07(-1.08%)
Oct 30, 2013	6.937	6.955	6.892	6.903	85,294	-0.04(-0.58%)
Oct 29, 2013	6.955	6.995	6.943	6.943	62,078	-0.01(-0.08%)
Oct 28, 2013	6.972	7.000	6.937	6.949	62,310	+0.00(+0.00%)
Oct 25, 2013	6.909	6.995	6.875	6.949	71,918	+0.03(+0.41%)
Oct 24, 2013	6.977	6.977	6.909	6.920	96,570	-0.05(-0.74%)
Oct 23, 2013	6.977	6.977	6.949	6.972	61,621	+0.03(+0.49%)
Oct 22, 2013	6.932	6.966	6.897	6.937	107,977	+0.05(+0.66%)
Oct 21, 2013	6.920	6.937	6.846	6.892	109,222	-0.03(-0.41%)
Oct 18, 2013	6.903	6.960	6.897	6.920	169,307	+0.03(+0.50%)
Oct 17, 2013	6.760	6.897	6.760	6.886	173,012	+0.09(+1.26%)
Oct 16, 2013	6.772	6.800	6.749	6.800	59,882	+0.02(+0.34%)
Oct 15, 2013	6.834	6.834	6.772	6.777	46,518	-0.06(-0.92%)
Oct 14, 2013	6.857	6.857	6.812	6.840	15,995	+0.01(+0.08%)
Oct 11, 2013	6.852	6.852	6.829	6.834	17,269	+0.00(+0.00%)
Oct 10, 2013	6.851	6.857	6.811	6.834	75,966	-0.01(-0.17%)
Oct 09, 2013	6.851	6.857	6.834	6.846	102,640	-0.01(-0.08%)
Oct 08, 2013	6.834	6.863	6.811	6.851	127,500	+0.02(+0.25%)
Oct 07, 2013	6.959	6.959	6.834	6.834	58,821	-0.10(-1.39%)
Oct 04, 2013	7.022	7.039	6.931	6.931	136,678	-0.06(-0.81%)
Oct 03, 2013	7.062	7.062	6.982	6.988	72,177	-0.06(-0.81%)
Oct 02, 2013	6.988	7.056	6.982	7.045	126,274	+0.00(+0.00%)