BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.306	7.364	7.364	7.364	637,107	+0.03(+0.48%)
Dec 30, 2013	7.300	7.335	7.294	7.329	569,768	-0.01(-0.16%)
Dec 27, 2013	7.318	7.457	7.306	7.341	748,796	-0.03(-0.39%)
Dec 26, 2013	7.504	7.510	7.347	7.370	677,956	-0.12(-1.55%)
Dec 24, 2013	7.510	7.527	7.446	7.486	334,238	-0.06(-0.77%)
Dec 23, 2013	7.446	7.550	7.417	7.545	814,441	+0.11(+1.49%)
Dec 20, 2013	7.364	7.446	7.364	7.434	732,636	+0.05(+0.71%)
Dec 19, 2013	7.277	7.405	7.254	7.382	845,641	+0.10(+1.34%)
Dec 18, 2013	7.242	7.300	7.196	7.284	1,074,011	+0.06(+0.90%)
Dec 17, 2013	7.068	7.225	7.062	7.219	736,725	+0.15(+2.06%)
Dec 16, 2013	7.038	7.108	7.027	7.073	857,660	+0.02(+0.33%)
Dec 13, 2013	7.038	7.062	7.009	7.050	726,209	+0.00(+0.00%)
Dec 12, 2013	7.062	7.062	7.038	7.050	694,470	-0.01(-0.08%)
Dec 11, 2013	7.044	7.073	7.009	7.056	513,833	+0.03(+0.39%)
Dec 10, 2013	6.979	7.031	6.979	7.029	693,201	+0.04(+0.54%)
Dec 09, 2013	7.003	7.026	6.962	6.991	557,519	-0.03(-0.49%)
Dec 06, 2013	6.979	7.026	6.956	7.026	576,246	+0.04(+0.58%)
Dec 05, 2013	7.026	7.026	6.974	6.985	670,713	-0.06(-0.82%)
Dec 04, 2013	7.049	7.078	7.008	7.043	498,004	-0.05(-0.65%)
Dec 03, 2013	6.997	7.107	6.974	7.089	1,230,326	+0.06(+0.91%)
Dec 02, 2013	7.026	7.055	7.008	7.026	660,516	-0.03(-0.41%)
Nov 29, 2013	7.055	7.060	7.026	7.055	148,433	+0.02(+0.25%)
Nov 27, 2013	7.043	7.060	7.014	7.037	411,525	-0.01(-0.16%)
Nov 26, 2013	7.037	7.101	7.031	7.049	481,995	-0.01(-0.16%)
Nov 25, 2013	7.031	7.072	7.031	7.060	419,989	-0.01(-0.08%)
Nov 22, 2013	7.066	7.089	7.031	7.066	458,678	-0.01(-0.08%)
Nov 21, 2013	7.095	7.112	7.043	7.072	491,126	-0.03(-0.41%)
Nov 20, 2013	7.089	7.124	7.084	7.101	389,346	+0.00(+0.00%)
Nov 19, 2013	7.141	7.147	7.084	7.101	479,913	-0.03(-0.49%)
Nov 18, 2013	7.153	7.182	7.112	7.136	602,928	-0.02(-0.24%)
Nov 15, 2013	7.147	7.176	7.130	7.153	501,911	-0.02(-0.24%)
Nov 14, 2013	7.130	7.170	7.118	7.170	407,864	+0.02(+0.26%)
Nov 12, 2013	7.186	7.209	7.129	7.152	585,582	-0.06(-0.88%)
Nov 11, 2013	7.192	7.244	7.180	7.215	243,150	+0.01(+0.08%)
Nov 08, 2013	7.290	7.290	7.186	7.209	427,655	-0.09(-1.18%)
Nov 07, 2013	7.313	7.318	7.255	7.295	479,475	-0.03(-0.39%)
Nov 06, 2013	7.468	7.468	7.301	7.324	384,538	-0.09(-1.24%)
Nov 05, 2013	7.307	7.445	7.307	7.416	242,332	+0.08(+1.10%)
Nov 04, 2013	7.387	7.405	7.330	7.336	270,099	-0.03(-0.47%)
Nov 01, 2013	7.468	7.468	7.353	7.370	357,974	-0.10(-1.31%)
Oct 31, 2013	7.508	7.525	7.439	7.468	263,291	-0.05(-0.61%)
Oct 30, 2013	7.594	7.594	7.479	7.514	189,871	-0.05(-0.61%)
Oct 29, 2013	7.589	7.617	7.537	7.560	237,377	-0.03(-0.38%)
Oct 28, 2013	7.525	7.589	7.525	7.589	147,177	+0.07(+0.92%)
Oct 25, 2013	7.479	7.554	7.468	7.520	167,909	+0.03(+0.46%)
Oct 24, 2013	7.531	7.545	7.462	7.485	228,739	-0.03(-0.38%)
Oct 23, 2013	7.474	7.554	7.451	7.514	305,980	+0.03(+0.38%)
Oct 22, 2013	7.474	7.508	7.433	7.485	246,189	+0.05(+0.62%)
Oct 21, 2013	7.514	7.531	7.416	7.439	413,909	-0.08(-1.07%)
Oct 18, 2013	7.635	7.686	7.508	7.520	482,058	-0.07(-0.91%)
Oct 17, 2013	7.399	7.606	7.382	7.589	580,075	+0.20(+2.72%)
Oct 16, 2013	7.313	7.405	7.307	7.387	272,084	+0.09(+1.18%)
Oct 15, 2013	7.324	7.341	7.301	7.301	317,561	-0.04(-0.55%)
Oct 14, 2013	7.324	7.370	7.313	7.341	172,825	-0.01(-0.08%)
Oct 11, 2013	7.330	7.387	7.301	7.347	246,771	+0.02(+0.33%)
Oct 10, 2013	7.317	7.363	7.283	7.323	505,966	+0.05(+0.71%)
Oct 09, 2013	7.214	7.305	7.214	7.272	306,697	+0.04(+0.55%)
Oct 08, 2013	7.272	7.272	7.214	7.232	221,137	-0.03(-0.39%)
Oct 07, 2013	7.363	7.380	7.254	7.260	239,931	-0.10(-1.40%)
Oct 04, 2013	7.346	7.397	7.346	7.363	253,949	+0.01(+0.08%)
Oct 03, 2013	7.375	7.415	7.346	7.357	232,115	-0.03(-0.46%)
Oct 02, 2013	7.357	7.443	7.340	7.392	604,224	-0.09(-1.22%)